CollectAI

close-she_stocks

2026/07/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260703 0 10.29 10.4 10.18 10.29 86332664 10.29
000002.SHE China Vanke Co. Ltd 20260703 0 3.13 3.17 3.06 3.09 135909156 3.09 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260703 0 0.4 0.45 0.37 0.45 6267334 0.45 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260703 0 7.38 7.54 7.34 7.41 15910413 7.41 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260703 0 12.06 12.46 11.94 12.1 6676584 12.1 up up correct
000008.SHE China High 20260703 0 2.37 2.41 2.36 2.37 25804300 2.37
000009.SHE China Baoan Group Co. Ltd 20260703 0 6.29 6.42 6.27 6.39 25046164 6.39 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260703 0 1.85 1.95 1.84 1.87 24287531 1.87 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260703 0 6.55 6.7 6.52 6.63 3385321 6.63 up up correct
000012.SHE CSG Holding Co. Ltd 20260703 0 4.96 5.15 4.86 5.1 120912760 5.0728 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260703 0 9.36 9.58 9.35 9.5 5316380 9.5 up up correct
000016.SHE Konka Group Co. Ltd 20260703 0 2.6 2.67 2.55 2.67 46123727 2.67 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260703 0 6.02 6.25 6 6.09 15969750 6.09 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260703 0 5.89 5.97 5.85 5.92 4464537 5.92 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260703 0 11.11 11.28 11 11.16 4208700 11.16 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260703 0 53 57.69 51.09 55.91 235131094 55.91 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260703 0 13.81 14.1 13.81 13.9 3728045 13.7912 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260703 0 21.6 22.45 21.26 21.89 19368600 21.89 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260703 0 6.2 6.28 6.2 6.27 30413809 6.27 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260703 0 19.72 20.38 19.69 20.36 3762684 20.36 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260703 0 21.73 23.17 21.47 22.68 8415400 22.68 up down incorrect
000030.SHE FAWER Automotive Parts Limited Company 20260703 0 3.98 4.11 3.96 4.09 11175294 4.09 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260703 0 2.16 2.19 2.12 2.14 31771482 2.14 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260703 0 21.63 22.1 20.87 20.97 49602738 20.97 down down correct
000034.SHE Digital China Group Co. Ltd 20260703 0 28.25 28.62 27.81 27.97 67690066 27.97 down down correct
000035.SHE China Tianying Inc 20260703 0 4.72 4.8 4.68 4.72 26347164 4.72
000036.SHE China Union Holdings Ltd 20260703 0 4.35 4.44 4.28 4.32 23543990 4.32 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260703 0 8.87 9.04 8.79 9.01 14556900 9.01 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260703 0 7.94 8.39 7.86 8.26 53610188 8.26 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260703 0 7.46 7.74 7.38 7.61 7073995 7.61 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260703 0 10.13 10.25 9.93 10.04 6035900 10.04 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260703 0 22.36 22.36 21.23 21.24 19082189 21.24 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260703 0 24.27 25.36 24.09 24.97 12770226 24.97 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260703 0 9.68 9.77 9.01 9.05 85206867 9.05 down down correct
000055.SHE China Fangda Group Co. Ltd 20260703 0 3.36 3.42 3.35 3.37 12903450 3.37 up down incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260703 0 2.07 2.27 2.07 2.24 58910105 2.24 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260703 0 6.22 6.32 6.21 6.29 6591900 6.29 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260703 0 4.15 4.38 4.03 4.07 48791633 4.07 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260703 0 7.54 7.58 7.22 7.23 200834111 7.1697 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260703 0 5.66 5.78 5.61 5.66 17136963 5.66
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260703 0 30.29 31.95 30.01 31.18 41593078 31.18 up up correct
000063.SHE ZTE Corporation 20260703 0 35.3 37.5 35.3 36.38 153866953 36.38 up up correct
000065.SHE Norinco International Cooperation Ltd 20260703 0 9.83 9.89 9.7 9.77 14711098 9.77 down up incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20260703 0 17.29 17.66 16.89 17.11 133102250 17.11 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260703 0 3.03 3.06 2.93 2.99 23195500 2.99 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260703 0 1.69 1.71 1.63 1.67 55985711 1.67 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260703 0 18.13 19.09 17.92 17.99 82488117 17.99 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260703 0 1.49 1.49 1.43 1.49 62872508 1.49
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260703 0 4.11 4.18 4.11 4.15 12055980 4.15 up down incorrect
000089.SHE Shenzhen Airport Co. Ltd 20260703 0 6.24 6.39 6.23 6.36 12910300 6.36 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260703 0 3.06 3.11 3.05 3.09 16388360 3.0558 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260703 0 7.2 7.36 7.19 7.32 6433600 7.32 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260703 0 14.51 14.82 14.5 14.72 9954200 14.72 up up correct
000100.SHE TCL Technology Group Corporation 20260703 0 5.77 5.95 5.48 5.65 1663171200 5.65 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260703 0 10.55 10.71 10.38 10.59 10607948 10.59 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260703 0 5.3 5.45 5.3 5.43 8621240 5.43 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260703 0 12.28 12.28 11.92 12.01 23172416 12.01 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260703 0 6.31 6.52 6.31 6.48 8078083 6.48 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260703 0 7.06 7.21 7.05 7.17 82106019 6.978 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260703 0 13.01 13.15 12.85 12.89 24927201 12.89 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260703 0 5.5 5.63 5.48 5.57 11807204 5.55 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260703 0 4.54 4.59 4.48 4.56 147092134 4.56 up down incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260703 0 12.21 12.76 11.92 12.55 37831469 12.55 up up correct
000333.SHE Midea Group Co. Ltd 20260703 0 77.5 79.9 77.31 77.96 55780336 77.96 up up correct
000338.SHE Weichai Power Co. Ltd 20260703 0 26.47 28.73 26.21 28.14 126961523 28.14 up up correct
000400.SHE XJ Electric Co. Ltd 20260703 0 20.97 21.34 20.95 21.17 14469124 21.17 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260703 0 3.48 3.55 3.47 3.54 8002605 3.54 up down incorrect
000402.SHE Financial Street Holdings Co. Ltd 20260703 0 2.45 2.49 2.43 2.46 36694000 2.46 up down incorrect
000403.SHE Pacific Shuanglin Bio 20260703 0 9.23 9.53 9.15 9.29 12754276 9.29 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260703 0 8.1 8.37 8.1 8.13 26200180 8.13 up down incorrect
000407.SHE Shandong Shengli Co. Ltd 20260703 0 3.83 4.09 3.79 3.98 31681488 3.9321 up up correct
000408.SHE Zangge Holding Company Limited 20260703 0 71.6 75.19 71.5 73.35 22468717 73.35 up up correct
000409.SHE Yunding Technology Co.Ltd 20260703 0 8.41 8.5 8.37 8.45 4588403 8.45 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260703 0 4.98 5.1 4.96 5.04 22155400 5.04 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260703 0 9.45 9.57 9.38 9.54 3614860 9.1826 up down incorrect
000415.SHE Bohai Leasing Co. Ltd 20260703 0 4.24 4.43 4.24 4.41 88576531 4.41 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260703 0 8.57 8.61 8.25 8.32 55439050 8.2544 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260703 0 4.72 4.81 4.7 4.77 6944750 4.77 up down incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260703 0 4.06 4.19 4.04 4.15 78984305 4.15 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260703 0 5.18 5.35 5.15 5.33 7621000 5.33 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260703 0 14.9 14.9 14.15 14.19 50965996 14.19 down down correct
000423.SHE Dong 20260703 0 47.05 47.55 46.8 47.09 3194309 47.09 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260703 0 8.33 8.53 8.31 8.42 145401125 8.42 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260703 0 35.84 36.86 35.18 35.34 92110281 35.34 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260703 0 3.1 3.17 3.07 3.11 8017300 3.11 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260703 0 13.81 13.93 13.72 13.89 4812007 13.89 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260703 0 7.39 7.5 7.3 7.41 8717800 7.41 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260703 0 1.98 2.08 1.97 2.07 16562949 2.07 up up correct
000498.SHE Shandong Hi 20260703 0 4.92 4.98 4.91 4.95 6705589 4.7607 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260703 0 6.95 7.13 6.95 7.08 7019540 7.08 up down incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260703 0 6.33 6.44 6.22 6.32 10848301 6.32 down down correct
000504.SHE NanHua Bio 20260703 0 7.82 8.09 7.75 7.98 6020912 7.98 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260703 0 5.26 5.36 5.2 5.3 5671601 5.3 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260703 0 13.25 13.87 13.2 13.87 27090707 13.87 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260703 0 4.74 4.8 4.73 4.78 6138146 4.78 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260703 0 3.6 3.62 3.46 3.48 34437934 3.48 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260703 0 23.5 23.6 21.75 22.03 54621199 22.03 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260703 0 30.14 30.43 29.91 30.39 6475422 30.39 up down incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20260703 0 3.67 3.94 3.66 3.83 25823037 3.83 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260703 0 3.99 4.04 3.94 4 22727977 4 up up correct
000517.SHE Rongan Property Co.Ltd 20260703 0 1.68 1.71 1.66 1.69 21536404 1.69 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260703 0 3.38 3.46 3.36 3.46 48106301 3.46 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260703 0 20.51 20.57 19.68 20.02 68277039 20.02 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260703 0 4.53 4.67 4.49 4.55 102518102 4.55 up down incorrect
000521.SHE Changhong Meiling Co. Ltd 20260703 0 5.88 6.07 5.8 5.88 40157934 5.88
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260703 0 2.64 2.68 2.61 2.65 19178619 2.65 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260703 0 8.95 8.95 8.95 8.95 0 8.95
000525.SHE Nanjing Red Sun Co.Ltd 20260703 0 4.06 4.14 4.01 4.08 15907037 4.08 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260703 0 27.52 27.98 27.19 27.46 2375513 27.46 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260703 0 8.07 8.21 8.07 8.16 40610613 8.16 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260703 0 4.52 4.68 4.52 4.63 5518493 4.63 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260703 0 5.42 5.42 5.29 5.36 17664645 5.3062 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260703 0 6 6.07 5.91 5.97 13795831 5.97 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260703 0 11 11.14 10.86 11.07 4699727 11.07 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260703 0 9.38 9.62 9.31 9.46 20753900 9.46 up down incorrect
000534.SHE Wedge Industrial Co. Ltd 20260703 0 30.39 33.19 30.39 32.01 29218314 32.01 up down incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20260703 0 4.12 4.29 3.88 3.98 248869596 3.98 down up incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20260703 0 7.44 7.49 7.35 7.44 19449992 7.44
000538.SHE Yunnan Baiyao Group Co.Ltd 20260703 0 48.92 49.39 48.42 48.86 8648527 48.86 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260703 0 6.89 6.9 6.48 6.51 119004596 6.4877 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260703 0 5.21 5.28 5.21 5.24 9235983 5.24 up up correct
000543.SHE An Hui Wenergy Company Limited 20260703 0 7.76 7.85 7.72 7.82 25529100 7.4434 up down incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20260703 0 7.14 7.21 7.11 7.15 4186672 7.15 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260703 0 2.6 2.6 2.43 2.46 65132898 2.46 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260703 0 5 5.03 4.85 4.91 19576801 4.91 down down correct
000547.SHE Addsino Co. Ltd 20260703 0 18.8 20.42 18.72 19.39 207464812 19.39 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260703 0 4.21 4.32 4.18 4.3 7523800 4.3 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260703 0 16.45 16.85 16.44 16.62 3755700 16.0501 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260703 0 19.39 21.67 19 20.5 62188719 20.5 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260703 0 2.35 2.38 2.33 2.36 43217922 2.36 up up correct
000553.SHE ADAMA Ltd 20260703 0 5.76 6 5.76 5.89 10618165 5.89 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260703 0 5.8 5.94 5.78 5.89 10571800 5.89 up up correct
000555.SHE Digital China Information Service Company Ltd 20260703 0 10.13 10.37 10.12 10.27 18010947 10.27 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260703 0 3.58 3.69 3.54 3.65 10666795 3.6297 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260703 0 3.27 3.36 3.26 3.36 33515809 3.36 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260703 0 13.28 14.45 13.24 14.22 144938141 14.22 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260703 0 2.12 2.15 2.08 2.12 57503671 2.12
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260703 0 7.3 7.74 7.28 7.64 21246461 7.64 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260703 0 2.84 2.88 2.84 2.86 29422340 2.86 up up correct
000564.SHE Ccoop Group Co. Ltd 20260703 0 1.37 1.41 1.36 1.39 200496234 1.39 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260703 0 6 6.23 5.94 6.17 12784401 6.1545 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260703 0 6.22 6.56 5.71 6.14 358779219 6.14 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260703 0 6.15 6.26 6.1 6.16 21915695 6.16 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260703 0 77.45 78.56 76.6 77.2 10450460 77.2 down down correct
000570.SHE Changchai Company Limited 20260703 0 4.84 5.04 4.82 5 15751446 5 up down incorrect
000571.SHE Sundiro Holding Co. Ltd 20260703 0 6.8 7.04 6.65 6.84 41807539 6.84 up down incorrect
000572.SHE Haima Automobile Co.Ltd 20260703 0 4.11 4.11 3.8 3.89 148707109 3.89 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260703 0 3.51 3.6 3.49 3.57 19843527 3.57 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260703 0 7.91 8.14 7.45 8.14 24430699 8.14 up up correct
000581.SHE Weifu High 20260703 0 17.4 18.14 17.36 17.96 12349600 17.2391 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260703 0 11.08 11.4 11.07 11.26 28191665 11.26 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260703 0 13.24 13.48 13.16 13.27 5835900 13.27 up down incorrect
000589.SHE Guizhou Tyre Co.Ltd 20260703 0 4.17 4.32 4.16 4.28 27115207 4.28 up up correct
000590.SHE Tus 20260703 0 8.6 8.7 8.47 8.65 4392286 8.65 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260703 0 4.58 4.62 4.52 4.54 48399435 4.5263 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260703 0 7.56 7.67 6.98 6.98 263214875 6.98 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260703 0 22.87 23.66 21.1 22.42 30498385 22.42 down down correct
000595.SHE Baota Industry Co. Ltd 20260703 0 6.24 6.24 6.24 6.24 15211000 6.24
000596.SHE Anhui Gujing Distillery Co. Ltd 20260703 0 79.32 80.42 78.66 79.23 2677724 76.2573 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260703 0 4.46 4.54 4.44 4.51 11043843 4.51 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260703 0 6.62 6.7 6.53 6.54 29037606 6.3151 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260703 0 4.34 4.46 4.33 4.41 15528600 4.41 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260703 0 9.1 9.3 8.96 9.01 31676939 9.01 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260703 0 6.89 6.89 6.48 6.6 149201234 6.6 down down correct
000603.SHE Shengda Resources Co.Ltd 20260703 0 25.45 26.33 24.11 24.42 74894679 24.42 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260703 0 5.59 5.66 5.51 5.6 5088720 5.6 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260703 0 3.21 3.26 3.17 3.23 14260300 3.23 up down incorrect
000608.SHE Yang Guang Co.Ltd 20260703 0 6.06 6.19 5.92 5.96 23505619 5.96 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260703 0 13.4 13.5 12.92 12.92 10044179 12.92 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260703 0 5.93 6.14 5.93 6.06 3465500 6.06 up down incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260703 0 10.7 10.9 10.64 10.75 38415426 10.75 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260703 0 3.38 3.38 3.31 3.36 6114950 3.36 down down correct
000617.SHE CNPC Capital Company Limited 20260703 0 6.8 6.92 6.75 6.85 73834070 6.85 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260703 0 4.52 4.62 4.46 4.6 7971200 4.6 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260703 0 3.68 3.75 3.57 3.6 427003125 3.6 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260703 0 18.51 18.6 18.32 18.48 11043218 18.173 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260703 0 7.15 7.28 7.15 7.24 87004802 7.1217 up down incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20260703 0 6.42 6.53 6.41 6.43 6556100 6.43 up down incorrect
000628.SHE ChengDu Hi 20260703 0 48.2 49.87 47.7 49.17 9890074 49.0349 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260703 0 3.5 3.53 3.35 3.35 226591438 3.35 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260703 0 6.32 6.59 6.29 6.47 491144469 6.47 up up correct
000631.SHE Shunfa Hengye Corporation 20260703 0 2.99 3.04 2.98 3 12411767 3 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260703 0 3.44 3.52 3.31 3.45 20278200 3.45 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260703 0 5.01 5.03 4.89 4.99 9791381 4.99 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260703 0 6.25 6.35 6.16 6.19 6794362 6.19 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260703 0 65.5 68.68 61.27 63.23 90675564 63.132 down down correct
000637.SHE Maoming Petro 20260703 0 3.65 3.71 3.59 3.68 9325500 3.68 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260703 0 1.26 1.28 1.22 1.28 76821242 1.28 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260703 0 5.28 5.38 5.24 5.37 28281543 5.226 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260703 0 38.21 38.87 37.93 38.33 58954328 38.33 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260703 0 3.42 3.48 3.41 3.46 6593660 3.46 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260703 0 6.51 6.6 6.48 6.54 5524969 6.54 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260703 0 1.3 1.3 1.3 1.3 5190160 1.3
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260703 0 95 96.53 87.88 89.63 97998866 89.4175 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260703 0 3.11 3.14 3.04 3.07 25934150 3.07 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260703 0 69.93 70.38 68.12 68.96 8128111 68.96 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260703 0 5.39 5.42 5.21 5.39 6080500 5.39
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260703 0 3.73 3.78 3.67 3.75 12351705 3.75 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260703 0 20.91 22.09 20.91 21.9 3000300 21.7445 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260703 0 3.82 3.9 3.75 3.79 7499920 3.79 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260703 0 21.42 21.99 21 21.19 31272131 21.19 down down correct
000676.SHE Genimous Technology Co. Ltd 20260703 0 5.3 5.39 5.21 5.33 30086859 5.33 up up correct
000677.SHE CHTC Helon Co. Ltd 20260703 0 1.6 1.66 1.56 1.62 59861859 1.62 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260703 0 9.09 9.83 9.05 9.59 33833312 9.59 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260703 0 6.06 6.35 6 6.25 16563750 6.25 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260703 0 10.15 10.39 10.12 10.32 19240762 10.32 up up correct
000681.SHE Visual China Group Co.Ltd 20260703 0 19.85 19.99 19.3 19.45 42661344 19.45 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260703 0 12.27 12.54 12.25 12.36 22912494 12.3082 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260703 0 6.05 6.09 5.92 6.02 68295600 5.722 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260703 0 11.35 11.42 11.24 11.35 14994812 10.9591
000686.SHE Northeast Securities Co. Ltd 20260703 0 8.61 8.68 8.48 8.61 32981337 8.61
000688.SHE GuoCheng Mining CO.LTD 20260703 0 37.3 37.57 35.61 35.81 23584479 35.81 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260703 0 4.74 4.76 4.68 4.69 48674025 4.69 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260703 0 11.67 11.97 11.54 11.63 12787200 11.63 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260703 0 4.06 4.14 4.01 4.1 11526300 4.1 up down incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260703 0 12.6 12.91 12.31 12.66 6841100 12.66 up down incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260703 0 10.05 10.3 10 10.05 10655110 10.05
000698.SHE Shenyang Chemical Industry Co. Ltd 20260703 0 3.35 3.38 3.25 3.35 8930857 3.35
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260703 0 16.08 18.25 16.08 17.6 198858688 17.6 up up correct
000701.SHE Xiamen Xindeco Ltd 20260703 0 4.61 4.67 4.5 4.6 12059510 4.6 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260703 0 5.28 5.36 5.13 5.3 9580300 5.3 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260703 0 15.37 15.64 14.51 14.56 102030625 14.56 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260703 0 6.2 6.33 6.12 6.28 6462300 6.28 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260703 0 4.4 4.46 4.34 4.42 8754497 4.42 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260703 0 12.96 13.23 12.88 13.12 12871190 13.12 up up correct
000709.SHE Hbis Company Limited 20260703 0 1.98 2.01 1.97 1.99 82323887 1.9521 up up correct
000710.SHE Berry Genomics Co.Ltd 20260703 0 8 8.1 7.76 8.03 8296200 8.03 up up correct
000711.SHE Kingland Technology Co.Ltd 20260703 0 5.18 5.26 5.1 5.26 115116062 5.26 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260703 0 9.1 9.15 8.93 9.05 17496980 9.05 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260703 0 5.43 5.54 5.43 5.5 3931363 5.5 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260703 0 4.73 4.81 4.72 4.78 6070672 4.78 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260703 0 4.33 4.34 4.22 4.3 15274842 4.3 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260703 0 2.27 2.31 2.19 2.2 27149199 2.2 down down correct
000718.SHE Suning Universal Co.Ltd 20260703 0 1.74 1.78 1.73 1.76 28560512 1.76 up up correct
000719.SHE Central china land media CO.LTD 20260703 0 11.2 11.59 11.18 11.36 6027034 11.36 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260703 0 3.61 3.66 3.56 3.58 28605047 3.58 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260703 0 5.65 5.7 5.58 5.68 6819800 5.68 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260703 0 11.73 11.9 11.67 11.85 10477739 11.85 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260703 0 3.45 3.48 3.37 3.37 52995823 3.37 down down correct
000725.SHE BOE Technology Group Company Limited 20260703 0 8.86 9.09 8.31 8.38 4144206500 8.38 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260703 0 5.71 5.77 5.65 5.7 4456016 5.7 down up incorrect
000727.SHE TPV Technology Co. Ltd 20260703 0 2.55 2.58 2.49 2.51 185956565 2.51 down up incorrect
000728.SHE Guoyuan Securities Company Limited 20260703 0 7.62 7.65 7.44 7.53 50429553 7.53 down up incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260703 0 10.79 11.03 10.66 10.73 30546912 10.5503 down up incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260703 0 5.26 5.32 5.21 5.28 5957579 5.28 up down incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260703 0 56.88 57.4 53.6 55.09 40981230 55.09 down down correct
000735.SHE Luoniushan Co. Ltd 20260703 0 5.06 5.14 4.96 5.04 26075016 5.04 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260703 0 3.91 4.02 3.88 3.96 11958900 3.96 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260703 0 13.6 13.8 13.44 13.55 57230185 13.4042 down down correct
000738.SHE Aecc Aero 20260703 0 18.01 18.95 17.97 18.75 25043631 18.75 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260703 0 17.75 18.33 17.66 18.24 19819531 18.24 up up correct
000750.SHE Sealand Securities Co. Ltd 20260703 0 3.8 3.83 3.75 3.78 54479749 3.7499 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260703 0 5.97 6.19 5.61 5.63 131436798 5.63 down down correct
000752.SHE Tibet Development Co. Ltd 20260703 0 8.03 8.13 7.94 7.95 2679987 7.95 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260703 0 4.7 4.72 4.5 4.57 26860301 4.57 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260703 0 4.4 4.57 4.4 4.54 5581593 4.54 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260703 0 14.6 14.91 14.34 14.49 22852377 14.49 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260703 0 3.87 3.95 3.79 3.84 30744115 3.84 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260703 0 6.68 6.74 6.49 6.53 55080728 6.4699 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260703 0 6.6 6.89 6.15 6.3 100725289 6.3 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260703 0 2.18 2.23 2.16 2.2 19315789 2.2 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260703 0 27.84 27.95 26.94 26.96 17626115 26.96 down down correct
000766.SHE Tonghua Golden 20260703 0 18.35 18.56 16.44 17.55 47243016 17.55 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260703 0 3.81 3.86 3.68 3.73 149725797 3.73 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260703 0 20.35 21.1 20.33 20.99 33197984 20.99 up up correct
000776.SHE GF Securities Co. Ltd 20260703 0 23.92 24.16 23.3 23.72 93300141 23.72 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260703 0 18.66 19.55 18.65 18.85 18592655 18.7191 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260703 0 3.76 3.77 3.71 3.74 46948380 3.6658 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260703 0 8.16 8.48 8.11 8.4 15809850 8.4 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260703 0 7.87 8.03 7.65 7.82 26397699 7.82 down down correct
000783.SHE Changjiang Securities Company Limited 20260703 0 10.19 10.25 9.82 9.98 216964815 9.98 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260703 0 2.05 2.09 2.02 2.05 50190363 2.05
000786.SHE Beijing New Building Materials Public Limited Company 20260703 0 18.22 18.47 17.92 18.1 21989279 18.1 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260703 0 5.25 5.31 5.14 5.25 14222148 5.25
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260703 0 3.9 3.99 3.89 3.94 3504200 3.94 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260703 0 3.75 3.86 3.72 3.83 24451672 3.83 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260703 0 7.84 7.95 7.72 7.75 25710740 7.75 down down correct
000793.SHE Huawen Media Group 20260703 0 2.57 2.64 2.54 2.64 22753500 2.64 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260703 0 9.7 9.86 9.43 9.73 45871879 9.73 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260703 0 3.92 3.95 3.84 3.91 32843301 3.91 down down correct
000797.SHE China Wuyi Co. Ltd 20260703 0 2.27 2.31 2.22 2.28 25402432 2.28 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260703 0 7.39 7.54 7.36 7.52 6384100 7.52 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260703 0 41.67 42.08 40.08 40.48 14147568 40.48 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260703 0 6.13 6.23 6.1 6.19 14722125 6.1452 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260703 0 12.97 13.09 12.23 12.4 43278930 12.4 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260703 0 3.66 3.7 3.53 3.61 24222600 3.61 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260703 0 6.97 7.12 6.89 6.94 8739200 6.94 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260703 0 22.38 22.97 22.1 22.42 94677914 22.42 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260703 0 3.2 3.26 3.15 3.22 15552828 3.22 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260703 0 13.3 13.32 12.51 12.91 31458984 12.91 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260703 0 51.74 55.8 50.51 52.65 53530672 52.65 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260703 0 3.19 3.27 3.18 3.25 12365422 3.25 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260703 0 3.16 3.25 3.11 3.19 33262645 3.19 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260703 0 14.22 14.44 13.85 13.86 34022520 13.86 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260703 0 2.44 2.48 2.41 2.47 28807494 2.47 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260703 0 14.82 15.1 14.3 14.58 45087794 14.58 down up incorrect
000819.SHE Yueyang Xingchang Petro 20260703 0 11.68 12.06 11.66 11.92 3563400 11.92 up down incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20260703 0 3.12 3.14 2.95 3.12 8893500 3.12
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260703 0 8.04 8.41 7.88 8.41 17308248 8.41 up down incorrect
000822.SHE Shandong Haihua Co.Ltd 20260703 0 4.19 4.21 4.06 4.12 14531465 4.12 down up incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260703 0 23.19 23.39 22.03 22.19 86470023 22.19 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260703 0 3.47 3.51 3.43 3.46 27995207 3.46 down up incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260703 0 1.95 1.96 1.83 1.83 37194898 1.83 down up incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260703 0 9.75 9.8 9.67 9.68 3897200 9.68 down up incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20260703 0 7.62 7.79 7.53 7.58 19255084 7.58 down up incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20260703 0 12.91 13.2 12.62 12.79 34921434 12.79 down up incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20260703 0 53.8 56.32 52.7 54.45 56243047 54.45 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260703 0 24.51 24.84 23.44 23.5 35872215 23.5 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260703 0 11.95 12.65 11.8 12.43 62848977 12.43 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260703 0 1.69 1.77 1.69 1.77 20034881 1.77 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260703 0 2.58 2.61 2.55 2.58 36443094 2.58
000848.SHE He Bei Cheng De Lolo Company Limited 20260703 0 7.85 8.06 7.8 7.99 14421982 7.99 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260703 0 3.81 4.1 3.8 4.04 25622704 3.9375 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260703 0 5.05 5.14 5.02 5.1 12108540 5.1 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260703 0 7.49 7.74 7.41 7.68 6736500 7.68 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260703 0 73.64 74.71 72.6 73.21 33825035 70.738 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260703 0 10 10.12 9.51 9.51 43353500 9.51 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260703 0 10.16 10.32 10.05 10.17 9118425 10.17 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260703 0 4.81 4.94 4.79 4.91 16184220 4.91 up down incorrect
000863.SHE Sanxiang Impression Co. Ltd 20260703 0 4.57 4.62 4.27 4.3 29834064 4.3 down up incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20260703 0 3.41 3.48 3.39 3.45 14881300 3.45 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260703 0 16 16.34 15.96 16.29 1200200 16.29 up down incorrect
000875.SHE Jilin Electric Power Co.Ltd 20260703 0 5.13 5.22 5.09 5.15 50044199 5.15 up down incorrect
000876.SHE New Hope Liuhe Co. Ltd 20260703 0 6.88 7 6.68 6.78 68507883 6.78 down up incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260703 0 3.65 3.76 3.65 3.76 19399699 3.76 up down incorrect
000878.SHE Yunnan Copper Co. Ltd 20260703 0 16.13 16.52 16.06 16.17 51421180 16.17 up down incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20260703 0 22.73 23.36 22.63 23.17 11708637 23.17 up down incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260703 0 6.38 6.47 6.37 6.43 7364900 6.43 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260703 0 1.35 1.44 1.34 1.35 115353789 1.35
000883.SHE Hubei Energy Group Co. Ltd 20260703 0 4.47 4.53 4.44 4.52 26111600 4.3782 up up correct
000885.SHE City Development Environment Co. Ltd 20260703 0 12.29 12.52 12.29 12.4 3163150 12.4 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260703 0 4.17 4.25 4.12 4.2 15912550 4.2 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260703 0 17.92 19.58 17.82 19.05 81012924 19.05 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260703 0 9.24 9.38 9.19 9.32 6216197 9.1788 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260703 0 3.32 3.36 3.28 3.28 28936402 3.28 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260703 0 8.9 8.9 8.12 8.12 32088699 8.12 down down correct
000892.SHE H&R Century Union Corporation 20260703 0 3.7 3.73 3.42 3.42 70634797 3.42 down down correct
000893.SHE Asia 20260703 0 42.16 45.57 42.16 44.92 25808898 44.92 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260703 0 23.28 23.6 23.03 23.3 12014167 23.3 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260703 0 1.68 1.71 1.67 1.7 28734119 1.7 up up correct
000898.SHE Angang Steel Company Limited 20260703 0 1.89 1.91 1.87 1.89 32267363 1.89
000899.SHE Jiangxi Ganneng Co. Ltd 20260703 0 9.94 10.08 9.87 9.96 10823318 9.96 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260703 0 3.62 3.67 3.62 3.64 8228700 3.64 up up correct
000901.SHE Aerospace Hi 20260703 0 17.3 18.43 17.3 18.29 39810234 18.29 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260703 0 12.12 12.31 12.03 12.26 14652803 12.26 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260703 0 1.93 1.96 1.9 1.95 21157088 1.95 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260703 0 8.09 8.15 7.98 8.09 10920643 8.09
000906.SHE Zheshang Development Group Co.Ltd 20260703 0 5.17 5.41 5.16 5.3 13254200 5.3 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260703 0 6.43 6.88 6.39 6.88 77971294 6.88 up up correct
000909.SHE Soyea Technology Co. Ltd 20260703 0 4.3 4.36 4.28 4.36 2695300 4.36 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260703 0 5.28 5.41 5.28 5.37 3227658 5.37 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260703 0 4 4.22 3.99 4.13 6631501 4.13 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260703 0 3.42 3.44 3.35 3.4 14809484 3.4 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260703 0 10.54 10.68 10.5 10.59 3052100 10.59 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260703 0 25.26 25.56 25.01 25.36 2601790 25.36 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260703 0 6.74 6.79 6.66 6.72 23528802 6.6891 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260703 0 6.18 6.21 6.06 6.18 10453524 6.18
000920.SHE South Huiton Co. Ltd 20260703 0 14.65 14.8 13.38 13.4 33170984 13.4 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260703 0 26.2 27.18 25.85 26.33 13584562 26.33 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260703 0 13.59 13.8 13.23 13.31 20970443 13.31 down down correct
000923.SHE HBIS Resources Co. Ltd 20260703 0 12.82 13.1 12.75 12.89 14546676 12.89 up up correct
000925.SHE UniTTEC Co.Ltd 20260703 0 10.1 10.29 9.43 9.76 96294734 9.7426 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260703 0 2.07 2.07 2 2.01 27499199 2.01 down down correct
000927.SHE China Railway Materials Company Limited 20260703 0 2.34 2.37 2.33 2.36 37874871 2.36 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260703 0 5 5.1 4.99 5.04 12624785 5.04 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260703 0 8.99 9.2 8.8 9.05 3912900 9.05 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260703 0 4.45 4.5 4.38 4.46 15811100 4.4313 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260703 0 4.23 4.29 4.18 4.26 8484694 4.26 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260703 0 3.6 3.63 3.5 3.54 110600674 3.54 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260703 0 21.7 22.38 21.59 22.06 75887859 22.06 up down incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260703 0 26.27 27.35 25.98 26.35 8445049 26.35 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260703 0 5.32 5.38 5.27 5.36 17459371 5.3395 up down incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20260703 0 4.18 4.32 4.17 4.27 18346808 4.27 up up correct
000938.SHE Unisplendour Corporation Limited 20260703 0 30.5 31.59 30.22 30.28 246180297 30.28 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260703 0 11.99 12.16 11.89 12.04 2946629 12.0095 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260703 0 7 7.04 6.28 6.35 66812922 6.35 down up incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260703 0 5.2 5.35 5.19 5.32 33969777 5.32 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260703 0 22 22.68 21.74 22.35 28330381 22.35 up down incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260703 0 5.74 5.88 5.64 5.76 8062741 5.76 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260703 0 5.4 5.49 5.35 5.44 5931000 5.44 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260703 0 4.8 4.87 4.42 4.44 43505293 4.44 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260703 0 9.68 9.99 9.65 9.86 10545427 9.8071 up down incorrect
000958.SHE Spic Dongfang Energy Corporation 20260703 0 5.63 5.64 5.57 5.64 19282146 5.64 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260703 0 3.66 3.72 3.55 3.56 43113000 3.5177 down down correct
000960.SHE Yunnan Tin Company Limited 20260703 0 41.21 42.27 40.46 40.48 81663511 40.48 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260703 0 82 82.84 75.3 75.56 39838758 75.56 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260703 0 29.99 30.3 29.24 30.05 26791061 30.05 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260703 0 3 3.06 2.98 3.03 10525999 3.03 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260703 0 3.97 4.02 3.95 3.99 46037121 3.99 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260703 0 10.35 10.77 10.2 10.48 98450834 10.33 up down incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20260703 0 6.21 6.31 6.17 6.25 12799325 6.25 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260703 0 24.81 24.95 23.65 24.06 54024664 24.06 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260703 0 16.43 17 15.8 16.48 147168016 16.48 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260703 0 3.69 3.75 3.57 3.64 17076100 3.64 down down correct
000973.SHE FSPG Hi 20260703 0 14.29 14.29 13.76 13.76 39463246 13.76 down down correct
000975.SHE Yintai Gold Co. Ltd 20260703 0 19.25 19.84 19.25 19.84 66921633 19.84 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260703 0 63.79 69.21 63.79 66.35 98841716 66.35 up down incorrect
000978.SHE Guilin Tourism Corporation Limited 20260703 0 5.4 5.58 5.38 5.54 10327300 5.54 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260703 0 2 2.02 1.97 2.01 107001773 2.01 up up correct
000981.SHE Yinyi Co.Ltd 20260703 0 2.85 3.04 2.85 2.96 438266219 2.96 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260703 0 6.09 6.25 6.08 6.23 67416008 6.1417 up up correct
000985.SHE Daqing Huake Company Limited 20260703 0 14.73 15.04 14.62 14.89 1697400 14.89 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260703 0 8.03 8.23 7.89 8.13 49248523 8.13 up up correct
000988.SHE Huagong Tech Company Limited 20260703 0 151.69 159.86 149.9 153.95 57738730 153.95 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260703 0 8.22 8.33 8.18 8.31 12899800 8.31 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260703 0 8.83 9.08 8.72 8.85 37769016 8.85 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260703 0 10.02 10.26 10 10.16 8132570 10.16 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260703 0 16.38 16.64 16.31 16.55 14442152 16.55 up up correct
000998.SHE Yuan Long Ping High 20260703 0 7.75 7.86 7.68 7.75 12679338 7.75
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260703 0 23.8 24.22 23.74 24.03 11374316 24.03 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260703 0 19.66 20.61 19.2 19.97 77128758 19.97 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260703 0 19.84 21.16 19.84 20.85 4756253 20.0823 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260703 0 15.69 16.16 14.74 15.77 121691391 15.77 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260703 0 8.35 8.63 8.35 8.49 9551500 8.2445 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260703 0 9.21 9.42 9.19 9.35 9824995 9.35 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260703 0 6.62 6.7 6.55 6.65 69500353 6.6012 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260703 0 30.76 30.82 29.56 30 29813732 30 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260703 0 8.97 8.99 8.69 8.78 7482181 8.78 down up incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20260703 0 4.16 4.2 4.09 4.16 16001792 4.16
002005.SHE Elec 20260703 0 2.53 2.55 2.47 2.55 27520914 2.55 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260703 0 15.82 16.14 15.44 15.86 16110385 15.6499 up up correct
002007.SHE Hualan Biological Engineering Inc 20260703 0 12.79 13.03 12.74 12.88 13159199 12.88 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260703 0 125.01 134.2 124.68 129.64 57863855 129.64 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260703 0 21.08 22.44 20.88 21.99 47950886 21.9262 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260703 0 4.68 4.72 4.64 4.7 21201699 4.7 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260703 0 10.85 10.9 10.69 10.77 12613361 10.77 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260703 0 6.62 6.62 6.38 6.4 13727300 6.4 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260703 0 11.19 11.21 11.06 11.07 2567200 11.07 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260703 0 15.53 15.85 15.45 15.53 52116910 15.53
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260703 0 4.07 4.24 4.07 4.09 13770500 4.09 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260703 0 14.37 14.58 14.25 14.32 8704480 14.32 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260703 0 9.95 10.08 9.84 10.03 14173933 10.03 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260703 0 15.46 15.47 14.28 15.19 63056828 15.19 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260703 0 2.51 2.67 2.49 2.58 42996958 2.58 up up correct
002022.SHE Shanghai Kehua Bio 20260703 0 4.8 4.9 4.72 4.88 7277354 4.88 up down incorrect
002023.SHE Sichuan Haite High 20260703 0 12.97 13.19 12.7 12.7 32211148 12.7 down down correct
002024.SHE Suning.com Co. Ltd 20260703 0 1.21 1.27 1.2 1.26 50317545 1.26 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260703 0 84.75 90.69 83.34 83.7 31638969 83.549 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260703 0 11.12 11.64 11.12 11.3 9491212 11.2777 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260703 0 4.91 5 4.83 4.9 194486314 4.7104 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260703 0 155.4 169.97 154.38 167.65 16652186 166.9429 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260703 0 8.47 9.08 8.41 8.62 42518414 8.62 up up correct
002030.SHE Daan Gene Co. Ltd 20260703 0 5.24 5.3 5.16 5.22 15495790 5.22 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260703 0 5.9 6.3 5.8 6.22 255159531 6.22 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260703 0 41.82 42.3 41.21 42.04 1511000 42.04 up down incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20260703 0 8.4 8.55 8.39 8.51 12351319 8.51 up down incorrect
002034.SHE Wangneng Environment Co. Ltd 20260703 0 15.35 15.72 15.3 15.5 7171231 15.5 up down incorrect
002035.SHE Vatti Corporation Limited 20260703 0 4.62 4.72 4.6 4.68 9684750 4.68 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260703 0 7.36 7.59 7.2 7.42 41311605 7.42 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260703 0 6.31 6.46 6.3 6.41 6181800 6.41 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260703 0 6.5 6.9 6.19 6.39 77951339 6.3786 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260703 0 19.92 20.75 19.7 20.48 9905054 20.48 up up correct
002040.SHE Nanjing Port Co. Ltd 20260703 0 7.79 7.89 7.72 7.83 6135450 7.83 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260703 0 8.05 8.2 8.03 8.14 10411183 8.14 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260703 0 3.55 3.6 3.51 3.51 24310600 3.51 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260703 0 11.12 11.65 11.12 11.55 13823534 11.55 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260703 0 5.1 5.11 4.84 4.92 152509710 4.9105 down down correct
002045.SHE Guoguang Electric Company Limited 20260703 0 7.99 8.1 7.88 7.99 15496297 7.99
002046.SHE Sinomach Precision Industry Co. Ltd 20260703 0 71.07 74.17 69.02 71.99 15752623 71.99 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260703 0 4.72 4.72 4.54 4.54 21013100 4.54 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260703 0 24.55 26.51 24.42 26.22 53072293 26.22 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260703 0 83.55 84.4 81.12 81.76 38145191 81.76 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260703 0 44 49.41 43.99 48.99 321530078 48.6629 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260703 0 11.19 11.28 10.5 10.52 54350281 10.52 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260703 0 8.63 8.67 8.23 8.34 22659000 8.34 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260703 0 9.8 10.04 9.53 9.57 21669316 9.57 down down correct
002054.SHE Dymatic ChemicalsInc 20260703 0 6.97 7.05 6.89 7.02 10994752 7.02 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260703 0 6.56 6.83 6.56 6.76 18581199 6.76 up down incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260703 0 31.11 33.73 29.11 32.82 125844391 32.82 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260703 0 12.92 12.95 12.21 12.53 36816207 12.53 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260703 0 20.1 20.97 20.02 20.38 1922900 20.38 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260703 0 4.31 4.38 4.27 4.36 7342300 4.36 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260703 0 3.07 3.11 3.06 3.09 12053900 3.09 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260703 0 3.41 3.6 3.4 3.57 29771467 3.57 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260703 0 7.91 7.95 7.52 7.56 23942588 7.56 down down correct
002063.SHE YGSOFT Inc 20260703 0 5.15 5.18 5.12 5.16 16684438 5.16 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260703 0 11.13 11.13 10.16 10.45 111683398 10.45 down down correct
002065.SHE DHC Software Co. Ltd 20260703 0 7.11 7.17 7.03 7.08 29447660 7.0296 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260703 0 22.35 22.35 20.87 21.03 5693202 21.03 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260703 0 4.19 4.2 4 4.2 53578367 4.2 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260703 0 14.67 14.8 13.5 14.2 52257938 14.2 down down correct
002069.SHE Zoneco Group Co. Ltd 20260703 0 3.07 3.11 3.02 3.08 9842800 3.08 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260703 0 8.87 9.64 8.59 9.64 39006199 9.64 up up correct
002073.SHE Mesnac Co. Ltd 20260703 0 5.35 5.47 5.33 5.44 16135625 5.44 up up correct
002074.SHE Gotion High 20260703 0 26.73 27.37 26.73 27.05 22274966 26.947 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260703 0 3.49 3.51 3.43 3.45 24973480 3.45 down down correct
002076.SHE Cnlight Co.Ltd 20260703 0 2.38 2.48 2.32 2.45 65447102 2.45 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260703 0 18.21 18.48 17.46 17.48 37257047 17.48 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260703 0 12.58 13.09 12.54 12.58 27936397 12.38
002079.SHE Suzhou Good 20260703 0 14.32 14.58 13.85 14.08 49767359 14.08 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260703 0 80.81 89.78 80.33 85.09 47211551 85.09 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260703 0 4.46 4.55 4.37 4.38 106264266 4.38 down up incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260703 0 11.04 11.59 11.04 11.59 14579400 11.59 up down incorrect
002083.SHE Sunvim Group Co.Ltd 20260703 0 11 11.14 10.21 10.21 72939188 10.21 down up incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260703 0 3.65 3.7 3.52 3.62 18247918 3.62 down up incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260703 0 11.07 11.55 11.01 11.47 49125766 11.47 up down incorrect
002086.SHE Shandong Oriental Ocean Sci 20260703 0 1.77 1.83 1.76 1.79 41960270 1.79 up down incorrect
002088.SHE Luyang Energy 20260703 0 7.94 8 7.87 7.99 2599640 7.99 up up correct
002090.SHE Wiscom System Co. Ltd 20260703 0 8.72 9.59 8.72 9.59 12414896 9.59 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260703 0 7.36 7.5 7.34 7.46 11776285 7.46 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260703 0 4.14 4.2 4.01 4.05 51728641 4.05 down down correct
002093.SHE Guomai Technologies Inc 20260703 0 6.4 6.52 6.36 6.46 11738899 6.46 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260703 0 4.53 4.54 4.42 4.51 16750869 4.51 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260703 0 13.08 13.29 12.89 13.11 2457780 13.11 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260703 0 9.06 9.16 9 9.08 6910204 8.8292 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260703 0 7.38 7.55 7.35 7.48 24217222 7.4553 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260703 0 6.66 6.82 6.61 6.76 3212900 6.6563 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260703 0 5.43 5.52 5.29 5.47 20396119 5.47 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260703 0 6.56 6.68 6.38 6.48 26718801 6.48 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260703 0 9.35 9.39 9.24 9.29 6421368 9.0336 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260703 0 2.4 2.45 2.32 2.37 45012102 2.37 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260703 0 6.17 6.22 6.07 6.16 7722100 6.16 down down correct
002104.SHE Hengbao Co.Ltd 20260703 0 10.5 10.55 10.23 10.28 17197503 10.2438 down down correct
002105.SHE HL Corp (Shenzhen) 20260703 0 5.13 5.24 4.99 5.21 9273300 5.21 up up correct
002106.SHE Shenzhen Laibao Hi 20260703 0 15.41 15.7 14.63 14.63 60515480 14.63 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260703 0 6.46 6.66 6.33 6.64 24466797 6.64 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260703 0 4.13 4.28 4.08 4.23 48467641 4.23 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260703 0 2.77 2.79 2.7 2.79 15275675 2.79 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260703 0 3.01 3.02 2.92 2.94 17965200 2.9303 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260703 0 9.18 9.48 9.07 9.39 9064186 9.1455 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260703 0 16.17 16.58 16.12 16.43 12462862 16.43 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260703 0 7.41 7.41 7.06 7.06 13569700 7.06 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260703 0 10.42 10.79 10.41 10.69 43805065 10.69 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260703 0 6.83 7.02 6.83 6.98 3020681 6.98 up up correct
002117.SHE Tungkong Inc 20260703 0 8.01 8.4 7.96 8.29 11436000 8.29 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260703 0 37.38 40.78 36.18 39.04 83702195 39.04 up down incorrect
002120.SHE YUNDA Holding Co. Ltd 20260703 0 6.9 7.09 6.75 6.81 52985980 6.81 down up incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260703 0 5.25 5.38 5.24 5.32 29574578 5.32 up down incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20260703 0 2.5 2.55 2.44 2.55 26595500 2.55 up down incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260703 0 8.2 8.21 7.8 7.95 28069900 7.95 down up incorrect
002124.SHE Tech 20260703 0 2.33 2.34 2.22 2.27 98920227 2.27 down up incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260703 0 13.61 13.75 12.97 13 41645387 13 down up incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260703 0 50.66 54.5 50.3 53.21 42629426 53.21 up up correct
002127.SHE NanJi E 20260703 0 2.8 2.8 2.73 2.76 33097188 2.76 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260703 0 24.31 25.15 24.11 24.55 18400148 24.55 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260703 0 11.25 11.36 10.34 10.37 314907406 10.37 down down correct
002130.SHE ShenZhen Woer Heat 20260703 0 17.81 18.65 17.65 18.28 42520341 18.1058 up up correct
002131.SHE Leo Group Co. Ltd 20260703 0 4.6 4.63 4.51 4.52 278965125 4.52 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260703 0 5.78 5.92 5.43 5.56 110031265 5.5143 down down correct
002133.SHE Cosmos Group Co. Ltd 20260703 0 2.54 2.57 2.49 2.54 14916800 2.54
002134.SHE Tianjin Printronics Circuit Corporation 20260703 0 29.89 30.63 28.85 29.12 17125910 29.12 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260703 0 6.61 6.74 6.52 6.66 15854084 6.66 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260703 0 13.46 13.63 12.96 12.99 7503801 12.99 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260703 0 10.01 10.88 9.93 10.42 76592109 10.42 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260703 0 66.69 68.37 64.55 64.87 52158184 64.87 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260703 0 9.79 10.41 9.73 10.28 60933977 10.28 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260703 0 9.08 9.34 9.08 9.29 7834834 9.29 up up correct
002141.SHE Infund Holding Co. Ltd 20260703 0 4.62 5.14 4.55 5.14 183677281 5.14 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260703 0 30.4 31.01 30.1 30.29 29583451 29.4507 down down correct
002144.SHE Hongda High 20260703 0 10.25 10.43 10.1 10.36 4075500 10.36 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260703 0 4.83 4.87 4.63 4.69 80827234 4.69 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260703 0 1.12 1.14 1.1 1.13 131175578 1.13 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260703 0 6.56 6.56 6.56 6.56 6968238 6.56
002149.SHE Western Metal Materials Co. Ltd 20260703 0 49.27 50.56 48.22 49.45 36544639 49.334 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260703 0 26 27.18 25.6 26.9 20433801 26.9 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260703 0 31.41 32.86 31.36 32.45 18045439 32.45 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260703 0 9.4 9.58 9.38 9.51 15927084 9.51 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260703 0 7.49 7.62 7.43 7.57 18629225 7.57 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260703 0 3.69 3.93 3.67 3.88 44693168 3.88 up up correct
002155.SHE Hunan Gold Corporation Limited 20260703 0 25.51 26.48 25.29 25.93 95765453 25.93 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260703 0 67.67 67.99 63.88 64.8 104183555 64.8 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260703 0 2.94 2.97 2.87 2.89 113810797 2.89 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260703 0 36.29 37.5 35.4 35.97 22124783 35.97 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260703 0 13.02 13.23 12.83 13.21 3109201 13.21 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260703 0 3.79 3.83 3.76 3.79 19720301 3.79
002161.SHE Invengo Information Technology Co. Ltd 20260703 0 5.58 5.79 5.52 5.62 26958661 5.6056 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260703 0 3.53 3.69 3.49 3.67 16680875 3.67 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260703 0 8.87 8.89 8.52 8.67 27219807 8.67 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260703 0 12.03 13.2 11.98 12.91 32203260 12.91 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260703 0 6.46 6.48 6.2 6.22 51828094 6.22 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260703 0 6.56 6.64 6.49 6.56 9118730 6.56
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260703 0 26.1 26.85 23.73 25.04 166261031 25.04 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260703 0 3.63 3.82 3.62 3.82 11477320 3.82 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260703 0 13.99 14.1 13.7 13.87 25054279 13.87 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260703 0 11.2 11.37 11.14 11.24 16515402 11.24 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260703 0 13.85 13.95 13.05 13.09 104316266 13.09 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260703 0 2.98 3.05 2.94 3.01 19907801 3.01 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260703 0 18.31 18.5 17.7 18.39 39017664 18.39 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260703 0 12.03 12.57 11.9 12.33 35528023 12.33 up up correct
002175.SHE Oriental Times Media Corporation 20260703 0 2.61 2.61 2.61 2.61 1871260 2.61
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260703 0 10.32 10.35 9.94 10.17 86626180 10.17 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260703 0 5.6 5.67 5.54 5.59 20188092 5.59 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260703 0 4.39 4.54 4.38 4.48 13914225 4.48 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260703 0 43.7 44.44 42.1 42.35 46425828 42.35 down down correct
002180.SHE Ninestar Corporation 20260703 0 16.38 17.04 16.23 16.37 29726561 16.37 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260703 0 10.02 10.03 9.35 9.36 65155766 9.36 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260703 0 15.3 15.75 14.68 15.28 51023555 15.28 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260703 0 5 5.11 4.9 4.96 76161594 4.96 down down correct
002184.SHE Shanghai Hi 20260703 0 10.17 10.25 9.89 9.98 18843656 9.98 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260703 0 20.28 20.54 19.44 19.51 323590188 19.51 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260703 0 8.59 8.77 8.58 8.7 2540693 8.7 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260703 0 4.83 4.93 4.81 4.89 9865700 4.89 up up correct
002188.SHE Bus Online Co. Ltd 20260703 0 5.09 5.2 4.95 5.14 11799200 5.14 up up correct
002189.SHE Costar Group Co. Ltd 20260703 0 21.92 22.13 21.4 21.4 5334420 21.4 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260703 0 23.72 24.49 23.72 24.21 4322915 24.21 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260703 0 3.86 3.89 3.83 3.87 16468859 3.87 up up correct
002192.SHE YOUNGY Co.Ltd 20260703 0 93.34 95.86 90.1 91.59 28986996 91.59 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260703 0 4.43 4.59 4.39 4.59 4365600 4.59 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260703 0 9.54 9.61 9.41 9.55 16470162 9.55 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260703 0 6.42 6.61 6.41 6.53 128463148 6.53 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260703 0 13.1 14.2 13.05 13.99 89401539 13.99 up up correct
002197.SHE SZZT Electronics CO.LTD 20260703 0 5.85 6.05 5.83 5.97 18860117 5.97 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260703 0 3.46 3.51 3.39 3.51 13862900 3.51 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260703 0 12.37 12.89 12.36 12.89 2962300 12.89 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260703 0 6.39 6.8 6.31 6.58 6685515 6.58 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260703 0 10.53 10.56 10.23 10.31 24135916 10.31 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260703 0 23.5 24.98 23.5 24.59 214725156 24.59 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260703 0 20.95 22.35 20.72 21.77 50496096 21.6335 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260703 0 5.33 5.47 5.31 5.44 25980719 5.44 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260703 0 10.31 10.68 10.01 10.5 4286480 10.5 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260703 0 5.44 5.52 5.39 5.43 11827400 5.43 down up incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260703 0 6.58 6.85 6.5 6.8 12869800 6.8 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20260703 0 19 19.98 18.22 19.22 91510391 19.22 up down incorrect
002209.SHE Guangzhou Tech 20260703 0 10.58 11 10.54 10.94 5131812 10.94 up down incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260703 0 2.23 2.25 2.18 2.23 61532168 2.23
002211.SHE Shanghai Hongda New Material Co. Ltd 20260703 0 4.15 4.37 4.12 4.2 13851100 4.2 up down incorrect
002212.SHE Topsec Technologies Group Inc 20260703 0 5.75 5.84 5.69 5.74 27057549 5.74 down up incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260703 0 34.54 35.77 33.75 34.99 11406600 34.99 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260703 0 14.8 14.99 14.55 14.69 4002080 14.69 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260703 0 8.68 8.85 8.6 8.83 14079012 8.83 up up correct
002216.SHE Sanquan Food Co. Ltd 20260703 0 12.08 12.34 12.03 12.19 5484484 12.19 up up correct
002217.SHE Holitech Technology Co. Ltd 20260703 0 1.6 1.76 1.6 1.76 399955594 1.76 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260703 0 3.86 3.87 3.76 3.79 31843973 3.79 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260703 0 1.81 1.85 1.79 1.83 55942898 1.83 up up correct
002221.SHE Oriental Energy Co. Ltd 20260703 0 5.4 5.45 5.27 5.41 24907848 5.41 up up correct
002222.SHE CASTECH Inc 20260703 0 84.28 85.86 82.18 82.3 21105971 82.1926 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260703 0 26.33 26.72 26.14 26.6 13047951 26.6 up up correct
002224.SHE Sanlux Co.Ltd 20260703 0 3.39 3.44 3.37 3.44 11060100 3.44 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260703 0 4.77 4.78 4.53 4.57 57261433 4.57 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260703 0 4.74 4.79 4.63 4.69 21547889 4.6029 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260703 0 6.86 6.99 6.83 6.88 3132000 6.88 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260703 0 3.02 3.1 3.01 3.09 19712561 3.09 up up correct
002229.SHE Hongbo Co. Ltd 20260703 0 10.38 10.6 10.32 10.38 21064064 10.38
002230.SHE iFLYTEK CO.LTD 20260703 0 40.53 42 40.53 41.51 53827592 41.4139 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260703 0 14.61 15.06 14.61 14.86 7890206 14.86 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260703 0 7.26 7.56 7.19 7.52 8974808 7.52 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260703 0 6.99 7.19 6.9 7.09 9813902 7.09 up up correct
002235.SHE Xiamen anne co.ltd 20260703 0 8.6 9.35 8.5 9.31 60086984 9.31 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260703 0 16.5 16.95 16.5 16.8 40243969 16.8 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260703 0 14.13 14.21 13.69 13.73 61071449 13.73 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260703 0 5.45 5.59 5.43 5.54 6493200 5.54 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260703 0 2.52 2.55 2.5 2.53 50257527 2.53 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260703 0 44.45 44.8 42.03 42.1 44917965 42.1 down down correct
002241.SHE Goertek Inc 20260703 0 21.95 22.33 21.76 22.05 76564406 22.05 up up correct
002242.SHE Joyoung Co.Ltd 20260703 0 8.21 8.36 8.17 8.31 7372650 8.31 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260703 0 6.76 6.8 6.65 6.77 13829248 6.77 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260703 0 7.96 8.16 7.88 8.01 28685691 8.01 up up correct
002245.SHE Jiangsu Azure Corporation 20260703 0 19.46 21.24 19.33 20.34 159069297 20.34 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260703 0 18.63 19.24 18.63 19.05 9927419 19.05 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260703 0 2.2 2.26 2.17 2.23 20967000 2.23 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260703 0 9.32 9.64 9.22 9.52 15324911 9.52 up down incorrect
002249.SHE Zhongshan Broad 20260703 0 7.68 8.33 7.64 8.33 68868422 8.33 up down incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260703 0 15.51 16.09 15.35 15.65 49675496 15.4288 up down incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260703 0 3.59 3.65 3.48 3.54 107487070 3.54 down up incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260703 0 4.55 4.65 4.54 4.61 61828766 4.61 up down incorrect
002253.SHE Wisesoft Co. Ltd 20260703 0 10.25 10.32 9.99 10.25 5816000 10.25
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260703 0 16.86 17.22 16.47 16.68 47383152 16.68 down up incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260703 0 9.4 9.55 9.32 9.45 20121500 9.45 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260703 0 3.59 3.63 3.52 3.52 50784400 3.52 down down correct
002258.SHE Lier Chemical Co.LTD 20260703 0 13.69 13.92 13.32 13.75 32995653 13.75 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260703 0 3.97 4.01 3.91 3.96 14266100 3.96 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260703 0 29.74 30 28.83 29.18 87822243 29.18 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260703 0 19.8 20.12 19.73 19.98 11531308 19.98 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260703 0 3.22 3.29 3.2 3.24 62140965 3.24 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260703 0 5.86 6.07 5.86 6.04 16772150 6.04 up down incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260703 0 17.65 18.83 17.58 18.49 16306800 18.4081 up down incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20260703 0 5.05 5.37 5 5.3 175655781 5.3 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260703 0 6.73 6.91 6.7 6.89 7498100 6.89 up up correct
002268.SHE Westone Information Industry Inc 20260703 0 13.53 13.75 13.37 13.55 13604234 13.55 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260703 0 1.36 1.39 1.35 1.38 54845500 1.38 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260703 0 18.68 20.14 18.61 20.14 20964373 20.14 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260703 0 12.07 12.49 12.03 12.3 51551320 12.3 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260703 0 24.2 24.86 23.03 23.26 56601098 23.26 down down correct
002273.SHE Zhejiang Crystal 20260703 0 39.24 39.86 36.9 36.98 158133375 36.98 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260703 0 4.89 4.95 4.85 4.91 10196123 4.91 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260703 0 12.87 13.22 12.87 13.17 3346223 13.17 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260703 0 10.25 10.94 10.16 10.72 42909688 10.72 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260703 0 6.47 6.59 6.33 6.35 37267480 6.35 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260703 0 7.79 8.01 7.7 7.95 10004283 7.95 up up correct
002279.SHE Beijing Join 20260703 0 5.81 5.88 5.75 5.81 16833199 5.81
002281.SHE Accelink Technologies Co. Ltd 20260703 0 210 228.45 205.11 217.33 40297977 217.33 up up correct
002282.SHE Bosun Co. Ltd 20260703 0 5.72 5.87 5.72 5.84 4340302 5.84 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260703 0 9.32 10.24 9.27 10.24 35827762 10.24 up up correct
002284.SHE Zhejiang Asia 20260703 0 9.81 10.5 9.73 10.41 30953396 10.41 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260703 0 2.1 2.12 2.04 2.08 43155102 2.08 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260703 0 8.36 8.94 8.36 8.81 11274600 8.6765 up down incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260703 0 19.69 20.2 19.69 20.2 2984800 20.2 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260703 0 44.72 48.64 44.38 46.77 5353852 46.77 up down incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260703 0 87.5 89.59 85.35 86 6510181 86 down down correct
002291.SHE Saturday Co.Ltd 20260703 0 4.89 4.96 4.82 4.9 21468699 4.9 up down incorrect
002292.SHE Alpha Group 20260703 0 7.73 7.73 7.6 7.73 58744516 7.73
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260703 0 10.87 11.17 10.73 11.07 10786593 11.07 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260703 0 37 40.08 36.52 40.08 64877281 40.08 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260703 0 8.73 8.89 8.63 8.79 4448400 8.79 up down incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260703 0 9.03 9.34 9.03 9.24 10431502 9.24 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260703 0 27.88 28.95 27.08 27.58 58247617 27.58 down up incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260703 0 7.56 7.64 7.48 7.53 16757807 7.53 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260703 0 16.32 16.55 16.08 16.33 13633158 16.33 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260703 0 6.76 6.92 6.74 6.83 14237127 6.7558 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260703 0 7.83 8.15 7.77 8.09 21111801 8.09 up up correct
002302.SHE China West Construction Group Co. Ltd 20260703 0 4.37 4.48 4.37 4.45 7192400 4.45 up up correct
002303.SHE MYS Group Co. Ltd 20260703 0 4.28 4.35 4.19 4.3 46313707 4.3 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260703 0 38.53 39.11 38.33 38.68 6935682 38.68 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260703 0 1.93 2.01 1.91 2.01 42080262 2.01 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260703 0 2.02 2.09 2.01 2.08 10938400 2.08 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260703 0 3 3.06 2.99 3.04 26357039 3.04 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260703 0 2.8 2.8 2.73 2.77 103662700 2.77 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260703 0 2.27 2.31 2.22 2.22 99225695 2.22 down up incorrect
002311.SHE Guangdong Haid Group Co. Limited 20260703 0 45.93 46.46 44.71 45.39 10080649 45.39 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260703 0 9.39 9.48 9.17 9.2 30552217 9.2 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260703 0 7.59 8.4 7.58 8.12 28723301 8.12 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260703 0 2.05 2.07 2.02 2.06 18261164 2.06 up up correct
002315.SHE Focus Technology Co. Ltd 20260703 0 23.97 24.42 23.73 24.21 5777727 24.21 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260703 0 4.26 4.31 4.11 4.27 14076300 4.27 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260703 0 26.8 27.88 25.45 27.44 70374758 27.44 up up correct
002318.SHE Zhejiang Jiuli Hi 20260703 0 23.61 24.03 23.41 23.85 7443363 23.85 up up correct
002319.SHE Letong Chemical Co.LTD 20260703 0 10.7 11.3 10.63 11.2 10823148 11.2 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260703 0 6.54 6.67 6.48 6.55 15636650 6.55 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260703 0 1.81 1.84 1.78 1.8 27351980 1.8 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260703 0 9.85 10.26 9.85 10.18 4782400 10.18 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260703 0 1.41 1.44 1.36 1.42 71097517 1.42 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260703 0 11.97 12.24 11.83 12.04 19699832 12.04 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260703 0 27.81 28.29 25.2 25.81 156262844 25.81 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260703 0 6.32 6.46 6.28 6.45 5257300 6.45 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260703 0 7.57 7.85 7.41 7.7 32411676 7.7 up up correct
002329.SHE Royal Group Co. Ltd 20260703 0 3 3.08 2.9 2.97 46523949 2.97 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260703 0 3.62 3.68 3.59 3.65 9775200 3.65 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260703 0 7.14 7.32 7.09 7.22 11038701 7.22 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260703 0 8.39 8.47 8.28 8.38 10395050 8.38 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260703 0 4.85 4.99 4.78 4.95 7027300 4.95 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260703 0 7.05 7.3 7 7.26 23155199 7.26 up up correct
002335.SHE Kehua Data Co. Ltd 20260703 0 37.99 39.19 37.55 37.95 32033221 37.95 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260703 0 4.54 4.72 4.52 4.67 10780000 4.67 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260703 0 56.47 57.78 55.43 56.7 9141000 56.7 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260703 0 6.95 7.2 6.9 7.11 14511490 7.11 up up correct
002340.SHE GEM Co. Ltd 20260703 0 6.62 6.74 6.57 6.69 123253132 6.5978 up up correct
002342.SHE Juli Sling Co. Ltd 20260703 0 11.57 11.88 10.81 10.96 178526484 10.96 down down correct
002343.SHE Ciwen Media Co.Ltd 20260703 0 4.59 4.81 4.52 4.65 17449359 4.65 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260703 0 3.61 3.67 3.58 3.63 10026601 3.5896 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260703 0 9.91 10.65 9.85 10.52 49902180 10.52 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260703 0 20.23 20.91 19.94 20.2 6122000 19.6836 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260703 0 5.91 6.3 5.89 6.19 24267301 6.19 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260703 0 10.77 11 10.49 10.52 14680000 10.52 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260703 0 6.49 6.58 6.45 6.55 9641600 6.55 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260703 0 13.61 13.96 13.5 13.6 10936310 13.6 down down correct
002351.SHE Edifier Technology Co. Ltd 20260703 0 9.29 9.69 9.28 9.51 10629800 9.51 up up correct
002352.SHE S.F. Holding Co. Ltd 20260703 0 32.43 32.87 32.22 32.47 22429889 32.47 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260703 0 146 161.46 146 161.46 16328911 161.46 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260703 0 10.32 10.32 9.31 9.37 618935090 9.37 down up incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260703 0 4.45 4.56 4.32 4.39 24344859 4.39 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260703 0 2.85 2.86 2.78 2.81 16690400 2.81 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260703 0 9.05 9.28 9.01 9.11 8702000 9.11 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260703 0 5.49 5.69 5.49 5.62 19280815 5.5984 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260703 0 5.44 5.45 5.36 5.45 3981225 5.45 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260703 0 14.6 15.49 14.2 14.21 136288812 14.21 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260703 0 15.26 15.68 15.1 15.55 5861731 15.55 up down incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20260703 0 6.21 6.41 6.14 6.34 8191998 6.34 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260703 0 51.15 55.94 51.15 52.9 56425652 52.9 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260703 0 10.85 10.99 10.61 10.88 8893303 10.88 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260703 0 5.74 5.87 5.71 5.8 28473100 5.8 up up correct
002367.SHE Canny Elevator Co. Ltd 20260703 0 7.13 7.25 7.01 7.01 20620080 7.01 down down correct
002368.SHE Taiji Computer Corporation Limited 20260703 0 13.99 14.14 13.76 13.78 9870124 13.78 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260703 0 5.39 5.55 5.35 5.49 17895699 5.49 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260703 0 5.8 5.92 5.6 5.72 38254195 5.72 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260703 0 799.01 846.38 775 816 16585395 816 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260703 0 8.58 8.68 8.46 8.55 7115345 8.55 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260703 0 7.16 7.27 7.15 7.2 17546061 7.2 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260703 0 3.36 3.48 3.36 3.42 25684301 3.42 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260703 0 3.37 3.43 3.37 3.39 14100200 3.39 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260703 0 5.79 5.99 5.76 5.92 12846676 5.92 up up correct
002377.SHE Hubei Guochuang Hi 20260703 0 2.59 2.85 2.58 2.85 62237016 2.85 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260703 0 35.3 35.35 32.7 32.82 90139680 32.82 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260703 0 14.68 15.35 14.56 15.07 36884355 15.07 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260703 0 34.68 36.85 34.66 35.52 6484402 35.52 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260703 0 5.36 5.55 5.34 5.47 5872925 5.47 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260703 0 5.28 5.43 5.24 5.34 13758941 5.34 up down incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260703 0 6.82 7.25 6.82 7.21 21390064 7.21 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260703 0 211 242.45 204 232.73 124201250 232.73 up down incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260703 0 2.92 2.94 2.86 2.9 72519961 2.9 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260703 0 6.36 6.38 6.15 6.22 30863035 6.22 down down correct
002387.SHE Visionox Technology Inc 20260703 0 8.62 8.7 8.21 8.25 46104574 8.25 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260703 0 5.52 5.67 5.34 5.43 49670801 5.43 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260703 0 17.85 18.58 17.8 18.41 24957893 18.41 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260703 0 2.75 2.79 2.7 2.74 26499400 2.74 down up incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260703 0 5.13 5.3 5.13 5.27 6580034 5.27 up down incorrect
002392.SHE Beijing Lier High 20260703 0 8.57 8.99 8.51 8.74 66316155 8.7052 up down incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260703 0 14.83 15.14 14.78 15.1 4171709 15.1 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260703 0 10.03 10.71 10 10.49 9456200 10.49 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260703 0 12.75 12.75 12.4 12.56 4626498 12.56 down down correct
002396.SHE Fujian Star 20260703 0 23.4 23.4 23.4 23.4 7858217 23.4
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260703 0 3.92 4.12 3.9 4.08 27237344 4.08 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260703 0 3.83 3.92 3.82 3.88 13818721 3.88 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260703 0 9.43 9.6 9.36 9.55 6116720 9.55 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260703 0 6.43 6.44 6.17 6.22 90773312 6.22 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260703 0 11.67 12.19 11.67 11.92 4044839 11.92 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260703 0 26.26 27.34 26.25 26.86 61840402 26.86 up up correct
002403.SHE Aishida Co.Ltd 20260703 0 10.22 10.77 10.14 10.71 12768000 10.71 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260703 0 5.79 5.94 5.78 5.89 12947300 5.89 up up correct
002405.SHE NavInfo Co. Ltd 20260703 0 6.48 6.61 6.43 6.56 46802223 6.56 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260703 0 6.7 7.07 6.7 6.95 24329000 6.6438 up up correct
002407.SHE Do 20260703 0 54.57 54.81 49.34 49.34 238669938 49.34 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260703 0 5.13 5.14 4.9 4.95 31126061 4.95 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260703 0 205.73 209.99 195.88 199.5 46328062 199.5 down down correct
002410.SHE Glodon Company Limited 20260703 0 8.39 8.47 8.29 8.38 18043109 8.38 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260703 0 5.91 6.07 5.86 6.05 11482957 6.05 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260703 0 9.66 10.54 9.63 9.97 92177078 9.97 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260703 0 12.56 12.87 12.4 12.66 50697383 12.66 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260703 0 33.8 34.63 33.45 34 93377648 34 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260703 0 9.02 9.17 8.99 9.09 18190721 9.09 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260703 0 3.85 3.92 3.83 3.86 37612699 3.86 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260703 0 4.31 4.42 4.31 4.37 9915297 4.37 up down incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260703 0 5.53 5.86 5.47 5.79 18478584 5.79 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260703 0 3.36 3.4 3.28 3.35 187391938 3.35 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260703 0 44 48.08 42.93 47.98 53657457 47.98 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260703 0 9.05 9.22 8.92 9 21673656 8.8488 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260703 0 4.56 4.64 4.44 4.58 13319700 4.58 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260703 0 2.71 2.82 2.69 2.77 21760305 2.77 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260703 0 3.81 3.82 3.66 3.66 144492281 3.66 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260703 0 5.2 5.34 4.95 4.95 50995746 4.95 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260703 0 105.58 109 101.6 105.07 56073691 105.07 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260703 0 10.34 10.5 9.96 9.97 87822695 9.97 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260703 0 29.5 29.99 27.48 27.49 43597191 27.49 down up incorrect
002431.SHE Palm Eco 20260703 0 1.35 1.38 1.31 1.36 40821352 1.36 up down incorrect
002432.SHE Andon Health Co. Ltd 20260703 0 66.49 67.76 65.5 66.44 12237880 66.44 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260703 0 6.09 6.67 6.07 6.67 28425727 6.67 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260703 0 44.4 47.98 44.03 46.37 119578156 46.37 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260703 0 2.94 2.99 2.86 2.96 111111188 2.96 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260703 0 14.39 14.7 14.25 14.45 6938436 14.45 up up correct
002439.SHE Venustech Group Inc 20260703 0 12.83 13.04 12.81 12.96 18337016 12.96 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260703 0 11.01 11.16 10.47 10.54 50191809 10.54 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260703 0 7.86 8.16 7.86 8.1 7840418 8.1 up down incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20260703 0 5.46 5.47 5.26 5.27 22521469 5.27 down up incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260703 0 10.44 10.49 10.08 10.14 14105856 10.14 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260703 0 32.39 33.65 32.22 33.2 20283021 33.2 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260703 0 2.87 2.97 2.86 2.92 77869953 2.92 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260703 0 11.01 11.32 10.94 11.09 47705797 11.09 up up correct
002448.SHE ZYNP Corporation 20260703 0 11.66 12.74 11.62 12.31 33970047 12.31 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260703 0 7.66 7.7 7.47 7.51 18188451 7.51 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260703 0 7.15 7.31 7.08 7.25 8578447 7.25 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260703 0 12.7 13.25 12.58 12.93 48787125 12.93 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260703 0 4.8 4.83 4.57 4.62 15266095 4.62 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260703 0 4.85 5.2 4.8 5.12 20511553 5.12 up up correct
002455.SHE Jiangsu Baichuan High 20260703 0 7.84 7.84 7.53 7.56 40674992 7.56 down down correct
002456.SHE OFILM Group Co. Ltd 20260703 0 9.39 9.45 9.13 9.26 136502297 9.26 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260703 0 12.7 13.16 12.59 12.79 22358305 12.79 up down incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260703 0 9.6 9.84 9.01 9.06 153214156 9.06 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260703 0 9 9.08 8.25 8.27 126459352 8.27 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260703 0 64.9 65 62.91 62.97 40444730 62.7903 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260703 0 7.83 7.94 7.75 7.9 7725299 7.9 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260703 0 11.22 11.53 11.21 11.36 3971162 11.36 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260703 0 129.65 140.93 125.88 135.35 87345078 135.35 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260703 0 12.28 13.33 12.2 13 122525125 13 up up correct
002466.SHE Tianqi Lithium Corporation 20260703 0 61 61.42 58.63 58.66 49159457 58.66 down down correct
002467.SHE NET263 Ltd 20260703 0 4.63 4.68 4.54 4.57 29401912 4.57 down down correct
002468.SHE STO Express Co.Ltd 20260703 0 16.69 16.99 16.27 16.31 39213176 16.31 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260703 0 5.91 5.91 5.79 5.86 5869201 5.86 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260703 0 2.09 2.09 2 2.01 109976797 2.01 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260703 0 5.94 6.51 5.93 6.51 93773406 6.51 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260703 0 43.8 47.01 43.22 47.01 74641247 46.702 up down incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20260703 0 5.8 5.92 5.77 5.86 14564500 5.86 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260703 0 62.49 65.97 62.35 64.44 205775393 64.2856 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260703 0 4.98 5 4.86 4.86 10167600 4.86 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260703 0 6.22 6.54 6.16 6.38 27022400 6.38 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260703 0 4.33 4.45 4.31 4.44 10671702 4.44 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260703 0 5.26 5.3 5.15 5.18 7824900 5.18 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260703 0 4.03 4.08 3.94 3.97 9240200 3.97 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260703 0 1.23 1.26 1.2 1.24 65525297 1.24 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260703 0 5.01 5.2 4.99 5.15 12063932 5.15 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260703 0 98.51 104.37 95.88 97.96 37861848 97.96 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260703 0 5.66 5.85 5.57 5.85 5444312 5.85 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260703 0 2.22 2.28 2.18 2.27 30684303 2.27 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260703 0 55.63 56.67 54.83 56.05 14775383 56.05 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260703 0 9.22 9.77 9.17 9.62 25420676 9.62 up up correct
002489.SHE Yotrio Group Co. Ltd 20260703 0 2.79 2.86 2.79 2.84 24404264 2.84 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260703 0 6.47 6.71 6.44 6.66 24390600 6.66 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260703 0 26.32 27.04 25.36 25.47 141814984 25.47 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260703 0 5.45 5.8 5.43 5.64 10435500 5.64 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260703 0 11.3 11.86 11.17 11.68 89569051 11.68 up up correct
002494.SHE Huasi Holding Company Limited 20260703 0 4.65 4.78 4.6 4.73 12880100 4.73 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260703 0 2.12 2.19 2.11 2.18 20111561 2.18 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260703 0 2.04 2.23 2.04 2.23 104376602 2.23 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260703 0 22.6 22.8 21.45 21.87 65298930 21.87 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260703 0 6.57 6.76 6.53 6.66 66594973 6.66 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260703 0 5.4 5.45 5.33 5.38 28179037 5.38 down up incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260703 0 1.32 1.39 1.31 1.39 37340207 1.39 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260703 0 3.06 3.09 2.95 2.97 263774312 2.97 down up incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260703 0 11.17 11.29 11.08 11.17 6975935 11.17
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260703 0 15.51 15.62 15.04 15.22 8590766 15.22 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260703 0 5.77 5.9 5.71 5.78 23728129 5.78 up up correct
002511.SHE C&S Paper Co.Ltd 20260703 0 6.88 7.08 6.88 6.96 12952663 6.96 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260703 0 3.41 3.52 3.33 3.46 39305898 3.46 up down incorrect
002513.SHE Jiangsu Lanfeng Bio 20260703 0 4.9 5 4.84 4.96 8737440 4.96 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260703 0 2.22 2.26 2.2 2.2 42960410 2.2 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260703 0 9.8 9.93 9.45 9.57 61249199 9.57 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260703 0 5.58 5.75 5.57 5.64 19522250 5.64 up up correct
002517.SHE Kingnet Network Co. Ltd 20260703 0 16.71 17.15 16.23 16.92 90162617 16.92 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260703 0 49.3 50.12 47.71 47.8 15410292 47.8 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260703 0 5.78 6.04 5.77 5.95 37505000 5.95 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260703 0 7.19 7.72 7.1 7.72 67087727 7.72 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260703 0 7.29 7.39 7.23 7.25 6069700 7.25 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260703 0 6.36 6.45 5.97 5.99 91418977 5.99 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260703 0 3.05 3.15 3.01 3.13 23705643 3.13 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260703 0 3.66 3.68 3.49 3.64 27539350 3.64 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260703 0 2.64 2.74 2.64 2.71 35292019 2.6992 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260703 0 13.26 14.34 13.2 13.95 31373848 13.95 up up correct
002528.SHE Shenzhen Infinova Limited 20260703 0 4.22 4.48 4.16 4.48 15263175 4.48 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260703 0 7.14 7.35 6.98 7.28 7825600 7.28 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260703 0 6.97 7.11 6.92 7.06 11875300 7.06 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260703 0 8.24 8.61 8.2 8.52 43720359 8.52 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260703 0 11.3 11.6 11.22 11.37 122179969 11.37 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260703 0 10.6 11.18 10.59 11.03 13753098 11.03 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260703 0 16.75 18.06 16.57 17.8 26025023 17.8 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260703 0 2.34 2.38 2.28 2.38 19923590 2.38 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260703 0 47.68 51.96 47.37 51.96 50509633 51.96 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260703 0 5.51 5.57 5.47 5.53 20039549 5.53 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260703 0 6.22 6.28 6.09 6.12 10012000 6.12 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260703 0 11.42 11.43 10.97 11.06 27123973 11.06 down down correct
002540.SHE Jiangsu Asia 20260703 0 4.84 4.95 4.82 4.91 12224350 4.8285 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260703 0 18.15 18.61 17.93 18.3 13297720 18.0169 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260703 0 1.31 1.31 1.26 1.31 67296969 1.31
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260703 0 6.3 6.56 6.3 6.46 8507270 6.46 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260703 0 17.71 18.64 17.67 18.38 15914357 18.3602 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260703 0 17.59 17.75 17 17.42 46815373 17.0867 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260703 0 7.37 7.38 7.21 7.26 17542301 7.26 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260703 0 2.64 2.75 2.58 2.63 39268230 2.63 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260703 0 4.15 4.31 4.02 4.05 55328879 4.05 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260703 0 20.5 20.7 18.8 18.82 90506227 18.82 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260703 0 6.81 6.93 6.62 6.84 37688344 6.84 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260703 0 2.84 2.89 2.79 2.87 16299902 2.87 up up correct
002552.SHE Baoding Technology Co. Ltd 20260703 0 62.29 66.46 62.29 65.38 15131113 65.38 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260703 0 16.51 17.87 16.37 17.36 21870184 17.36 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260703 0 3.03 3.12 3 3.09 21813443 3.09 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260703 0 19.4 19.69 19.2 19.41 38212188 19.41 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260703 0 4.58 4.68 4.58 4.65 7738950 4.65 up up correct
002557.SHE Chacha Food Company Limited 20260703 0 19.48 19.87 19.13 19.34 6577335 19.34 down down correct
002558.SHE Giant Network Group Co. Ltd 20260703 0 27.71 28.05 26.68 27.15 85924688 27.15 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260703 0 14.2 15.05 13.84 14.24 166075297 14.24 up up correct
002560.SHE Henan Tong 20260703 0 7.39 7.7 7.38 7.58 36551816 7.58 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260703 0 6.38 6.46 6.31 6.43 3451810 6.43 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260703 0 4.48 4.54 4.38 4.51 26461801 4.51 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260703 0 5.38 5.57 5.36 5.55 20328301 5.55 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260703 0 4.46 4.54 4.34 4.5 21733301 4.5 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260703 0 12.56 12.95 12.41 12.61 62082703 12.61 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260703 0 6.35 6.49 6.26 6.45 7101600 6.45 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260703 0 3.57 3.6 3.47 3.51 27993396 3.51 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260703 0 17.1 17.48 16.84 16.86 14515683 16.86 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260703 0 15.89 16.23 15.1 16.21 4448800 16.21 up up correct
002570.SHE Beingmate Co. Ltd 20260703 0 4.08 4.13 4.06 4.08 20523725 4.08
002571.SHE Anhui Deli Household Glass Co. Ltd 20260703 0 10.81 10.81 10.3 10.3 7294400 10.3 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260703 0 7.88 8.05 7.74 7.9 10722400 7.9 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260703 0 3.03 3.1 3.03 3.09 8750500 3.09 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260703 0 4.23 4.38 4.23 4.33 13121200 4.33 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260703 0 5.7 5.78 5.58 5.6 24650676 5.6 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260703 0 14.42 15.82 14.42 15.54 11276000 15.54 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260703 0 19.35 19.92 19.2 19.73 6625200 19.73 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260703 0 3.21 3.22 3.14 3.17 27032500 3.17 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260703 0 19.2 20.2 18.83 19.57 77740797 19.57 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260703 0 21.8 22 20.5 20.53 74145289 20.53 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260703 0 3.45 3.5 3.37 3.45 8927200 3.45
002582.SHE Haoxiangni Health Food Co.Ltd 20260703 0 8.85 9.06 8.81 8.97 11397400 8.97 up up correct
002583.SHE Hytera Communications Corporation Limited 20260703 0 7.89 8.12 7.88 8 20103316 8 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260703 0 10.56 10.76 9.92 9.95 121795398 9.95 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260703 0 11.44 11.48 10.88 11.04 81807336 11.04 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260703 0 4.1 4.16 3.92 4.04 10001452 4.04 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260703 0 7.11 7.16 6.67 6.77 82313445 6.77 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260703 0 8.28 8.41 8.21 8.35 11363184 8.35 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260703 0 2.62 2.67 2.56 2.64 37482102 2.64 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260703 0 10.01 10.49 10.01 10.39 10565475 10.39 up up correct
002591.SHE Jiangxi Hengda Hi 20260703 0 6.36 6.45 6.24 6.35 11363156 6.35 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260703 0 6.6 6.8 6.53 6.7 7113180 6.7 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260703 0 4.08 4.28 4.08 4.24 19806699 4.24 up up correct
002594.SHE BYD Company Limited 20260703 0 83.73 88.88 83.6 88.47 83898156 88.47 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260703 0 46.53 49.69 46.49 49.55 8912804 49.55 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260703 0 3.26 3.29 3.02 3.07 63985398 3.07 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260703 0 20.74 21.4 20.51 20.6 11718900 20.6 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260703 0 6.66 6.99 6.66 6.99 4936511 6.8857 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260703 0 5.29 5.65 5.29 5.58 23243092 5.58 up down incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260703 0 17.54 18.46 17.12 18.02 463536906 18.02 up down incorrect
002601.SHE LB Group Co. Ltd 20260703 0 16.77 16.99 16.47 16.71 36859352 16.71 down up incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260703 0 13.6 13.79 13.31 13.46 88240504 13.46 down up incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260703 0 15.49 15.78 15.39 15.62 14089980 15.62 up down incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260703 0 18.63 19.05 18.6 18.95 9285632 18.95 up down incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20260703 0 13.37 13.69 13.25 13.48 19990088 13.48 up down incorrect
002607.SHE Offcn Education Technology Co. Ltd 20260703 0 1.94 2 1.86 1.9 251919750 1.9 down up incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20260703 0 6.92 7.08 6.92 7.04 30056439 6.9038 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260703 0 7.52 7.63 7.45 7.52 6242904 7.52
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260703 0 17.4 18.39 17.39 18.18 58664293 18.18 up up correct
002612.SHE Lancy Co. Ltd 20260703 0 11.59 11.93 11.59 11.92 4014500 11.92 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260703 0 3.7 3.72 3.63 3.67 52567520 3.67 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260703 0 4.56 4.67 4.56 4.64 7517800 4.64 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260703 0 7.41 7.87 7.37 7.78 20944023 7.78 up up correct
002616.SHE Guangdong Chant Group Inc 20260703 0 4.56 4.67 4.53 4.65 8325967 4.65 up up correct
002617.SHE Roshow Technology Co. Ltd 20260703 0 9.56 9.59 9.13 9.15 187971703 9.15 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260703 0 5.66 5.91 5.37 5.68 24222350 5.68 up up correct
002622.SHE Rongyu Group Co. Ltd 20260703 0 2.18 2.23 2.13 2.19 29943301 2.19 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260703 0 16.02 17.15 15.38 17.15 9308900 17.15 up up correct
002624.SHE Perfect World Co. Ltd 20260703 0 11.97 12.13 11.58 11.62 118185484 11.62 down down correct
002625.SHE Kuang 20260703 0 30.57 32.54 30.57 32.14 42375762 32.14 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260703 0 14.22 14.41 13.97 14.15 4081815 14.15 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260703 0 5.88 5.96 5.84 5.92 8501800 5.92 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260703 0 5.45 5.55 5.33 5.4 44624004 5.4 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260703 0 4.58 4.7 4.58 4.67 13859900 4.67 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260703 0 1.81 1.84 1.77 1.81 11958080 1.81
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260703 0 11.3 11.58 10.69 10.91 48570883 10.91 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260703 0 8.75 9.11 8.75 8.93 13571718 8.93 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260703 0 15.19 15.9 15.1 15.77 2580800 15.77 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260703 0 4.65 4.72 4.52 4.65 9709923 4.65
002635.SHE Suzhou Anjie Technology Co. Ltd 20260703 0 21.88 23.36 21.42 23.36 49524184 23.36 up up correct
002636.SHE Goldenmax International Technology Ltd 20260703 0 109.6 118.6 106.95 106.95 55529543 106.95 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260703 0 11.08 11.09 10.75 10.85 10224114 10.85 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260703 0 4.18 4.22 4.01 4.01 36431801 4.01 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260703 0 13.78 13.9 13.52 13.64 33112828 13.64 down down correct
002640.SHE Global Top E 20260703 0 3.05 3.08 3 3.06 50308359 3.06 up up correct
002641.SHE Yonggao Co. Ltd 20260703 0 3.95 4.05 3.91 3.95 8931901 3.95
002642.SHE Ronglian Group Ltd 20260703 0 6.16 6.34 6.15 6.3 13790230 6.3 up up correct
002643.SHE Valiant Co. Ltd 20260703 0 20.56 21.35 19.9 20.25 42418809 20.25 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260703 0 7.23 7.35 7.15 7.33 4111900 7.33 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260703 0 25.16 26.54 25.16 25.68 41393969 25.68 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260703 0 6.51 6.67 6.51 6.61 5069101 6.605 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260703 0 10.67 11.13 10.57 10.93 25717100 10.93 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260703 0 25.05 25.43 24.01 24.02 88161711 24.02 down down correct
002649.SHE Beyondsoft Corporation 20260703 0 8.24 8.39 8.19 8.29 9008700 8.29 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260703 0 6.06 6.35 6.06 6.35 8890150 6.35 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260703 0 7.7 7.97 7.62 7.92 11159544 7.8555 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260703 0 4.56 4.56 4.15 4.15 50988602 4.15 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260703 0 75.28 78.44 72 76.47 25531049 76.47 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260703 0 18.82 20.17 18.27 19.01 81478425 18.9905 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260703 0 42.04 42.5 40 40.69 23809213 40.69 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260703 0 3.09 3.09 2.98 3.05 13989140 3.05 down down correct
002657.SHE Sinodata Co. Ltd 20260703 0 21.58 21.7 21 21.48 14843359 21.48 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260703 0 8.38 8.46 8.28 8.31 8955200 8.31 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260703 0 3.96 4.01 3.85 3.96 14940900 3.96
002660.SHE Moso Power Supply Technology Co.Ltd 20260703 0 6.63 6.72 6.53 6.66 7024200 6.66 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260703 0 7.32 7.41 7.25 7.37 2869250 7.37 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260703 0 3.7 3.79 3.67 3.75 19658268 3.75 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260703 0 1.51 1.54 1.48 1.49 43329199 1.49 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260703 0 17.98 19.88 17.98 19.88 12291559 19.88 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260703 0 4.03 4.12 3.99 4.07 11787500 4.07 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260703 0 12.43 12.43 12.43 12.43 733800 12.43
002668.SHE Guangdong Homa Appliances Co. Ltd 20260703 0 11.01 11.25 10.77 10.89 18061836 10.89 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260703 0 18.07 18.27 17.03 17.29 39471398 17.29 down down correct
002670.SHE Guosheng Financial Holding Inc 20260703 0 12.65 12.8 12.28 12.37 47819898 12.37 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260703 0 3.78 3.87 3.76 3.85 10404900 3.85 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260703 0 3.43 3.5 3.37 3.48 16159129 3.48 up up correct
002673.SHE Western Securities Co. Ltd 20260703 0 6.66 6.74 6.61 6.7 31763363 6.7 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260703 0 27.2 30.55 25.5 29.03 41546992 29.03 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260703 0 12.9 13.08 12.73 12.92 10182900 12.92 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260703 0 5.22 5.38 5.17 5.33 18387699 5.33 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260703 0 5.71 6.23 5.71 6.23 5330380 6.23 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260703 0 4.35 4.38 4.2 4.32 13342773 4.32 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260703 0 8.23 8.36 8.08 8.28 3915100 8.2514 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260703 0 4.58 4.82 4.48 4.72 60785215 4.72 up up correct
002682.SHE Longzhou Group Co. Ltd 20260703 0 4.4 4.49 4.3 4.42 21990301 4.42 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260703 0 30.18 31.77 30.17 31.03 15020851 31.03 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260703 0 6.32 6.39 6.24 6.3 26491691 6.3 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260703 0 5.37 5.55 5.28 5.48 15117628 5.4594 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260703 0 5.49 5.65 5.43 5.65 32938086 5.65 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260703 0 4.93 5.09 4.9 5.04 11485600 5.04 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260703 0 2.75 2.83 2.72 2.81 14838753 2.81 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260703 0 14.5 14.89 14.46 14.78 6217866 14.78 up down incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260703 0 4.33 4.49 4.24 4.46 3473309 4.46 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260703 0 3.84 3.94 3.78 3.9 17565400 3.9 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260703 0 10.51 11.27 9.92 10.22 42348852 10.22 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260703 0 2.21 2.31 2.18 2.31 4567772 2.31 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260703 0 10.18 10.59 10.18 10.57 5770424 10.57 up up correct
002696.SHE Baiyang Investment Group Inc 20260703 0 5.57 5.78 5.33 5.36 34746668 5.36 down up incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260703 0 4.34 4.39 4.33 4.38 11912769 4.38 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260703 0 13.6 14.08 13.41 13.74 33625394 13.4706 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260703 0 6.11 6.68 6.04 6.68 12136700 6.6503 up up correct
002701.SHE ORG Technology Co.Ltd 20260703 0 4.4 4.5 4.38 4.45 25877557 4.45 up up correct
002702.SHE Haixin Foods Co. Ltd 20260703 0 4.61 4.64 4.53 4.61 15211570 4.61
002703.SHE Zhejiang Shibao Company Limited 20260703 0 14.55 15.4 14.4 15.08 44724184 15.08 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260703 0 11.3 11.73 11.25 11.62 9223788 11.62 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260703 0 10.23 10.59 10.16 10.44 27046564 10.44 up up correct
002707.SHE UTour Group Co. Ltd 20260703 0 4.92 5.01 4.89 4.95 12536800 4.95 up up correct
002708.SHE Changzhou Nrb Corporation 20260703 0 12.97 14.27 12.95 13.69 59353098 13.69 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260703 0 54.84 55.38 53.08 54.04 95574250 54.04 down down correct
002712.SHE Simei Media Co.Ltd 20260703 0 4.26 4.38 4.21 4.32 14638850 4.32 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260703 0 12.31 12.95 12.2 12.79 11400499 12.79 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260703 0 37.25 38.06 36.28 36.9 74351758 36.9 down down correct
002715.SHE Huaiji Dengyun Auto 20260703 0 13.36 14.73 13.33 14.73 9111265 14.73 up down incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260703 0 8.5 8.69 8.35 8.44 189132500 8.44 down up incorrect
002717.SHE LingNan Eco&Culture 20260703 0 1 1.07 0.99 1.07 86104656 1.07 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260703 0 109.01 112.6 107.2 110.99 1545873 110.99 up up correct
002719.SHE Maiquer Group Co.Ltd 20260703 0 6.2 6.39 6.14 6.26 5536659 6.26 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260703 0 2.29 2.35 2.28 2.33 43013301 2.33 up up correct
002722.SHE Geron Co.Ltd 20260703 0 12.19 12.53 12.16 12.4 4175373 12.1846 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260703 0 9.1 9.69 8.9 9.57 20864881 9.57 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260703 0 4.95 5.28 4.95 5.1 13472143 5.1 up down incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20260703 0 12.34 12.53 12.22 12.35 7076960 12.35 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260703 0 1.28 1.34 1.26 1.34 78774492 1.34 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260703 0 10.24 10.43 10.19 10.36 6864470 10.36 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260703 0 9.39 9.59 9.12 9.37 31171775 9.37 down up incorrect
002730.SHE Dianguang Explosion 20260703 0 28.25 28.88 27.76 27.76 6790120 27.76 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260703 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260703 0 12.77 13.12 12.77 13.01 1394200 13.01 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260703 0 26.8 27.37 26 26.03 19699316 26.03 down down correct
002734.SHE Limin Group Co. Ltd 20260703 0 17.49 17.88 16.93 17.03 15826813 17.03 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260703 0 15.07 15.6 14.81 14.81 32367729 14.81 down down correct
002736.SHE Guosen Securities Co. Ltd 20260703 0 10.35 10.42 10.22 10.35 40732219 10.35
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260703 0 12.12 12.55 12.1 12.53 7315100 12.3485 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260703 0 66.05 67.44 62.3 64.26 53433246 64.26 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260703 0 9.56 9.82 9.18 9.79 85165641 9.79 up up correct
002741.SHE Guangdong Guanghua Sci 20260703 0 32.93 35.3 32.05 33.34 46503902 33.34 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260703 0 3.55 3.7 3.53 3.7 12409400 3.7 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260703 0 4.11 4.17 4 4.11 9062500 4.11
002745.SHE MLS Co. Ltd 20260703 0 11.9 12.39 11.3 11.96 92290602 11.96 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260703 0 5.38 5.46 5.37 5.44 11583841 5.44 up up correct
002747.SHE Estun Automation Co. Ltd 20260703 0 42.02 44.77 41.02 44.77 126742828 44.77 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260703 0 11.01 11.18 10.68 10.76 6350950 10.6889 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260703 0 8.05 8.21 8.05 8.16 2281444 8.16 up up correct
002752.SHE Sunrise Group Company Limited 20260703 0 5.82 5.98 5.82 5.89 11815030 5.89 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260703 0 5.99 6.15 5.9 6.04 7583146 6.04 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260703 0 14.7 15.34 14.5 15.14 17484518 15.14 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260703 0 64 64.6 59.13 60.27 30288848 60.27 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260703 0 18.4 18.98 18.4 18.6 12977200 18.6 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260703 0 7.91 8.12 7.91 8.09 5123976 7.7437 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260703 0 26.42 26.61 24.84 24.91 39732477 24.91 down up incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260703 0 16.88 17.33 16.79 17.1 4305900 17.1 up down incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260703 0 6.78 7 6.76 6.95 12251589 6.8999 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260703 0 8.58 8.77 8.41 8.61 3980975 8.61 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260703 0 7.07 7.36 7.05 7.3 8981200 7.3 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260703 0 7.21 7.91 7.21 7.91 19979908 7.91 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260703 0 3.69 3.79 3.65 3.75 21150500 3.75 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260703 0 16.58 18.04 16.38 18.04 4943898 18.0088 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260703 0 53.58 56.8 53.09 54.6 14912502 54.6 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260703 0 6.9 6.9 6.63 6.83 8776600 6.83 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260703 0 12.75 13.87 12.61 13.87 19239717 13.87 up up correct
002772.SHE Tianshui Zhongxing Bio 20260703 0 12.61 14.06 12.47 13.88 33326648 13.88 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260703 0 22.11 22.48 21.63 22.34 16679838 22.34 up down incorrect
002774.SHE IFE Elevators Co. Ltd 20260703 0 14.05 14.66 13.9 14.39 7044500 14.39 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260703 0 3.69 3.75 3.6 3.69 12472700 3.69
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260703 0 12.15 12.44 12.15 12.36 5311200 12.36 up down incorrect
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260703 0 15.74 16 15.62 15.64 1473300 15.64 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260703 0 81.35 83.82 79.01 81.66 5395093 81.66 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260703 0 12.91 13.18 12.77 13.12 5027060 13.12 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260703 0 19.7 20.54 19.6 19.92 12618800 19.92 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260703 0 7.38 7.53 7.3 7.47 8461970 7.47 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260703 0 44.52 45 43.2 44.23 5679251 44.23 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260703 0 7.9 8.19 7.75 8.15 16791570 8.15 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260703 0 30.92 31.3 29.51 29.6 22693137 29.6 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260703 0 10.78 11.03 10.55 10.82 14904961 10.445 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260703 0 11.8 11.9 11.56 11.74 3227700 11.74 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260703 0 5.65 5.8 5.56 5.72 8103616 5.72 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260703 0 13.48 13.84 13.45 13.71 4551300 13.71 up up correct
002792.SHE Tongyu Communication Inc 20260703 0 35.37 37.16 35.37 36.64 25113648 36.64 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260703 0 4.2 4.37 4.06 4.31 30811670 4.31 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260703 0 7.21 7.35 6.78 6.86 22831148 6.86 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260703 0 37.14 39.28 36.82 36.88 10153048 36.88 down down correct
002797.SHE First Capital Securities Co. Ltd 20260703 0 6.74 6.78 6.67 6.74 58856778 6.6661
002798.SHE D&O Home Collection Co.LTD 20260703 0 5.52 5.93 5.37 5.68 35858508 5.68 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260703 0 6.18 6.28 6.12 6.23 5849300 6.23 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260703 0 13.83 13.83 13.25 13.51 3378932 13.51 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260703 0 29.23 31.99 29.05 31.09 5208997 31.09 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260703 0 10.69 11 10.68 10.94 3562713 10.94 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260703 0 25.45 25.77 23.61 24.13 24176488 24.13 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260703 0 27.34 27.85 26.46 26.66 16723889 26.66 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260703 0 18.48 19.31 18.08 18.33 18143939 18.33 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260703 0 3.83 3.86 3.8 3.85 18822131 3.85 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260703 0 0.24 0.25 0.23 0.24 10522123 0.24
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260703 0 7.81 7.87 7.61 7.8 7633947 7.8 down down correct
002810.SHE Shandong Head Co.Ltd 20260703 0 25.35 25.91 24.9 25.52 10472857 25.2708 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260703 0 11.5 12.25 11.5 11.86 6078450 11.86 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260703 0 65.65 65.68 63.72 64.51 21068891 64.51 down up incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260703 0 19.56 20.14 19.56 19.95 1834500 19.95 up down incorrect
002815.SHE Suntak Technology Co.Ltd 20260703 0 15.13 15.4 14.78 14.87 43402047 14.87 down up incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260703 0 28.45 29.98 28.45 29.49 2559495 29.49 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260703 0 6.18 6.29 6.05 6.23 6788717 6.23 up up correct
002818.SHE Chengdu Fusen Noble 20260703 0 10.48 10.64 10.47 10.55 2880390 10.55 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260703 0 21.1 21.38 20.99 21.1 2283642 21.1
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260703 0 8.79 8.97 8.69 8.91 5421240 8.7511 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260703 0 156 166.7 149.55 165.8 17400988 165.8 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260703 0 3.22 3.43 3.19 3.43 32661263 3.43 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260703 0 14.78 15.87 14.76 15.41 14727470 15.41 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260703 0 32.66 32.95 31.93 32.08 12386760 32.08 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260703 0 8.36 8.45 8.23 8.39 3415460 8.39 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260703 0 19.79 19.8 17.81 18.1 20004248 18.1 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260703 0 24.68 25.29 24.51 24.73 2836918 24.73 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260703 0 11.07 11.28 10.32 10.42 17128600 10.42 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260703 0 17.97 18.95 17.8 18.39 8531495 18.39 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260703 0 17.75 17.75 17.01 17.01 7248241 17.01 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260703 0 32.01 32.15 31.23 31.41 16427254 31.41 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260703 0 21.79 21.83 20.89 20.92 8396900 20.92 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260703 0 18.87 19.21 18.73 19.02 16213902 19.02 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260703 0 11.86 12.3 11.76 12.03 2776400 12.03 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260703 0 9.93 9.93 9.61 9.82 4043560 9.82 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260703 0 71.38 74.41 70.5 71.43 43283992 71.43 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260703 0 33.9 35.75 33.61 34.32 9873072 34.32 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260703 0 4.02 4.06 3.99 4.05 21681516 4.05 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260703 0 8.12 8.23 7.75 7.92 23914225 7.92 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260703 0 35.5 39.02 35.47 38.34 11473041 38.34 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260703 0 50.06 50.06 45.15 45.15 66098148 45.15 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260703 0 22.55 24.57 22.47 23.53 32298520 23.53 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260703 0 16.06 16.21 15.36 15.54 21293881 15.54 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260703 0 10.77 10.88 10.58 10.77 4986420 10.77
002847.SHE YanKer shop Food Co.Ltd 20260703 0 47.49 48.11 46.8 47.28 2306410 47.28 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260703 0 13.57 15.07 13.4 14.37 19214199 14.37 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260703 0 16.92 16.96 16.24 16.38 5734240 16.3382 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260703 0 208 226.16 205.6 226.16 8952925 226.16 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260703 0 146.76 153.68 145.3 147.62 24649835 147.5853 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260703 0 7.41 7.57 7.37 7.51 4012135 7.51 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260703 0 19.82 20.1 19.67 19.95 1267400 19.95 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260703 0 9.39 9.79 9.32 9.67 5278700 9.67 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260703 0 20.23 21.43 20.23 20.23 9785203 20.23
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260703 0 17.45 17.48 17.06 17.2 2359900 17.2 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260703 0 11.39 11.39 10.99 11.11 5768324 11.11 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260703 0 93 97.2 90.01 93.27 25816680 93.27 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260703 0 14.8 16.28 14.61 15.96 38815078 15.96 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260703 0 22.83 22.93 22.03 22.18 5987140 22.18 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260703 0 12.95 13.37 12.88 13.31 3851220 13.31 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260703 0 4.38 4.56 4.36 4.51 18965191 4.51 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260703 0 27.21 27.55 26.92 27.4 2414941 20.8351 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260703 0 57.9 59.66 57.08 58.99 11098139 58.99 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260703 0 15.85 16.09 15.8 15.84 5824500 15.84 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260703 0 11.79 12.04 11.77 11.98 6244048 11.3683 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260703 0 24.5 26.28 23.99 26.28 1689210 26.28 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260703 0 16.19 16.49 16.12 16.34 1793690 16.34 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260703 0 42 42.4 38.99 39.15 7220176 39.15 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260703 0 21.74 21.95 20.71 20.84 9275212 20.84 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260703 0 4.78 5.03 4.78 5.03 4137534 5.03 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260703 0 7.79 7.93 7.68 7.9 7788802 7.9 up up correct
002875.SHE Annil Co.Ltd 20260703 0 14.85 15.07 14.58 14.84 5581400 14.84 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260703 0 33.22 33.3 31.38 31.59 10644225 31.59 down down correct
002877.SHE Wuxi Smart Auto 20260703 0 7.21 7.51 7.16 7.43 7549960 7.4039 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260703 0 11.8 12.11 11.76 11.96 8583000 11.96 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260703 0 13.5 13.92 13.4 13.79 5025144 13.79 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260703 0 21.24 21.68 21.23 21.55 1759154 21.55 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260703 0 38.08 39.18 37.72 38.72 8424351 38.6213 up down incorrect
002882.SHE Jinlongyu Group Co. Ltd 20260703 0 19 19.94 18.91 19.6 6916400 19.6 up down incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260703 0 9 9.15 8.82 8.92 2112706 8.92 down up incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260703 0 15.54 15.95 15.54 15.84 2749867 15.84 up down incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260703 0 39.6 41.22 38.57 39.62 22127020 39.62 up down incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260703 0 28 29.33 27.26 27.97 14952200 27.97 down up incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260703 0 10.61 10.99 10.51 10.76 3838985 10.76 up down incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260703 0 21.21 21.31 20.78 20.8 2465300 20.8 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260703 0 11.32 11.66 11.2 11.28 4191811 11.28 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260703 0 15.48 16.11 15.48 15.93 2715613 15.93 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260703 0 27.4 28.1 27.31 27.9 6411329 27.9 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260703 0 9.52 10.1 9.36 9.96 20553016 9.96 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260703 0 9.49 9.61 9.45 9.58 5773900 9.58 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260703 0 30.79 31.77 30.66 31.7 10461800 31.7 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260703 0 81.65 85.62 81.01 85.62 20246828 85.4804 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260703 0 80.71 82.35 77.5 77.7 15210890 77.7 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260703 0 0.36 0.36 0.35 0.36 5089660 0.36
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260703 0 23.06 23.76 22.9 23.07 2814150 23.07 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260703 0 9.85 10 9.6 9.95 4098200 9.95 up down incorrect
002901.SHE Double Medical Technology Inc 20260703 0 43.75 46 43.74 45.37 4313417 44.7804 up down incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260703 0 28.24 28.72 27.62 27.68 15764126 27.68 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260703 0 44.4 44.67 42.5 43.28 7039152 43.28 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260703 0 7.15 7.22 6.96 7.18 5298596 7.18 up up correct
002906.SHE Foryou Corporation 20260703 0 25.46 26.84 25.36 26.48 14128892 26.48 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260703 0 14.09 14.2 13.63 13.77 6643340 13.77 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260703 0 6.68 6.77 6.48 6.65 8693105 6.65 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260703 0 5.06 5.08 4.91 5.03 9216300 5.03 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260703 0 11.28 11.76 11.04 11.11 35866371 11.11 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260703 0 10.16 10.46 10.11 10.4 5914232 10.4 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260703 0 18.58 19.1 18.48 18.9 2194221 18.9 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260703 0 58.14 59.83 57 57.15 4743001 57.15 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260703 0 22.4 22.6 21.19 21.36 34799504 21.36 down down correct
002916.SHE Shennan Circuit Company Limited 20260703 0 426.28 465.41 415 454.48 17644174 454.48 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260703 0 10.82 11.34 10.75 11.17 7233434 11.17 up up correct
002918.SHE Monalisa Group CO.Ltd 20260703 0 10.24 10.53 10.1 10.29 9879915 10.29 up up correct
002919.SHE Mingchen Health Co.Ltd 20260703 0 20.09 20.63 19.8 20.05 6491528 20.05 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260703 0 81.09 86.88 80.8 86.48 17002844 86.48 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260703 0 29.17 30.49 29 29.95 10845123 29.95 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260703 0 29.72 30.38 29.38 29.65 16153931 29.65 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260703 0 10.82 11.04 10.51 10.9 16535586 10.9 up up correct
002925.SHE Xiamen Intretech Inc 20260703 0 24.05 24.42 23.4 23.82 20178580 23.82 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260703 0 8.39 8.44 8.29 8.38 16985699 8.38 down down correct
002927.SHE Guizhou Taiyong 20260703 0 18.35 19.06 18.26 18.61 9945028 18.61 up up correct
002928.SHE China Express Airlines Co.LTD 20260703 0 7.14 7.2 6.89 6.97 42648379 6.97 down down correct
002929.SHE Runjian Co. Ltd 20260703 0 69.65 72 68.78 68.99 22688572 68.9082 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260703 0 10.06 10.41 9.8 9.82 22979186 9.82 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260703 0 71.53 78.41 69.54 75.34 40304999 75.2874 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260703 0 15.27 15.27 14.93 15.09 1761433 15.09 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260703 0 26.4 28.08 26.4 27.8 2701900 27.8 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260703 0 22.82 23.65 22.69 23.2 14997651 23.2 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260703 0 1.69 1.71 1.68 1.69 65648406 1.69
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260703 0 43.47 46.3 43 45.67 12978039 45.67 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260703 0 92.52 98.5 92 96.77 41817305 96.77 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260703 0 8.45 8.5 8.35 8.48 30673592 8.357 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260703 0 29.13 29.8 28.04 29.34 18344963 29.34 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260703 0 9.74 9.99 9.72 9.9 12508130 9.6925 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260703 0 14.78 15.23 14.71 15.1 2219430 15.1 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260703 0 46.49 46.95 44.44 44.55 9925313 44.55 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260703 0 13.69 13.83 13.57 13.71 9297599 13.6496 up down incorrect
002946.SHE New Hope Dairy Co. Ltd 20260703 0 14.51 14.95 14.41 14.64 5706794 14.64 up down incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260703 0 71.6 74.88 70.6 73.21 9523580 73.21 up down incorrect
002948.SHE Bank of Qingdao Co. Ltd 20260703 0 5.26 5.34 5.19 5.27 27441100 5.27 up down incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260703 0 10.33 10.59 10.23 10.5 3002900 10.5 up down incorrect
002950.SHE Allmed Medical Products Co. Ltd 20260703 0 9.36 9.51 9.18 9.43 9984950 9.43 up down incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260703 0 13.38 13.94 13.3 13.71 6892300 13.71 up down incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260703 0 22.02 22.14 21.6 21.8 3329300 21.8 down up incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260703 0 8.85 9.22 8.85 9.15 5882100 9.15 up down incorrect
002955.SHE Hitevision Co. Ltd 20260703 0 37.99 38.76 36.73 37.15 8479980 37.15 down up incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20260703 0 20.25 20.96 20.11 20.45 3509861 20.45 up down incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260703 0 48.46 49.73 47.32 48.1 15273258 48.1 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260703 0 2.8 2.84 2.79 2.83 45455207 2.7121 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260703 0 32.4 33.42 32.4 33.37 942198 33.37 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260703 0 8.58 8.78 8.52 8.76 15780419 8.76 up up correct
002961.SHE Ruida Futures Co. Ltd 20260703 0 20.06 20.67 19.92 20.29 7090893 20.29 up up correct
002962.SHE Hubei W 20260703 0 18.53 18.74 17.5 17.61 30132752 17.61 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260703 0 20.84 21.78 20.53 21.1 5028100 21.1 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260703 0 50.77 53.5 49.13 52.6 22610408 52.6 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260703 0 7.17 7.3 7.07 7.15 45971773 7.15 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260703 0 18.82 19.25 18.82 19.1 8219600 19.1 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260703 0 8.58 8.91 8.56 8.8 4769756 8.8 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260703 0 13.94 14.69 13.8 14.06 35453266 14.06 up up correct
002970.SHE Streamax Technology Co. Ltd 20260703 0 53.72 55.88 53.72 54.25 3101900 54.25 up down incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260703 0 73.73 78.88 69 71.54 35803535 71.54 down up incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260703 0 19.41 19.96 18.68 18.81 10166072 18.81 down up incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260703 0 10.65 11.1 10.41 10.99 9244099 10.8789 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260703 0 122.05 126.5 119 122.4 7034194 122.4 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260703 0 25.94 28.28 25.44 26.9 17725717 26.9 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260703 0 24.34 24.34 24.34 24.34 469284 24.34
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260703 0 27.06 27.23 26.46 26.68 3795913 26.3671 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260703 0 69.55 69.55 69.55 69.55 5520605 69.2677
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260703 0 100.99 111.95 100 105.73 11729200 105.73 up up correct
002981.SHE Risuntek Inc 20260703 0 19.63 21.47 19.5 21.47 5056940 21.47 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260703 0 12.12 12.17 11.73 12.06 8468474 12.06 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260703 0 26.22 26.35 25.01 25.21 6374219 24.9477 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260703 0 13.35 13.83 13.26 13.63 14030082 13.63 up up correct
002985.SHE Beijing Beimo High 20260703 0 26.99 29.1 26.9 28.38 9825986 28.38 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260703 0 12.27 12.51 12.04 12.18 5545100 12.18 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260703 0 9.83 10.06 9.82 9.96 10472671 9.96 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260703 0 23.56 25.44 22.98 25.44 7114983 25.44 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260703 0 30.98 31.56 30.13 30.47 7848500 30.47 down down correct
002990.SHE Maxvision Technology Corp 20260703 0 71.89 75.39 70.04 70.85 10274445 70.85 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260703 0 41.19 41.96 40.97 41.59 668100 41.59 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260703 0 41.97 42.29 40.87 41.19 2131900 41.19 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260703 0 63.44 69.28 62.12 65.82 12713852 65.82 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260703 0 19.28 19.28 17.71 17.83 27025941 17.83 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260703 0 6.3 6.35 6.19 6.22 8446010 6.22 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260703 0 28.96 31 28.85 30.77 7216714 30.77 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260703 0 7.7 7.79 7.33 7.46 39461363 7.46 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260703 0 5.53 5.66 5.5 5.61 6316728 5.61 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260703 0 10.16 10.38 10.12 10.24 2943898 10.24 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260703 0 13.62 13.95 13.4 13.73 4219812 13.73 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260703 0 17.71 18.77 17.6 18.06 3606400 18.06 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260703 0 10.42 10.63 10.32 10.55 4530200 10.55 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260703 0 13.64 13.75 13.42 13.61 1862528 13.61 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260703 0 14.9 15.25 14.73 14.92 6353200 14.92 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260703 0 41.16 42.65 40.65 41.44 3616020 41.44 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260703 0 17.75 18.18 17.63 18.04 1621324 18.04 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260703 0 61.29 63.79 60.6 62.52 10743726 62.52 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260703 0 25.15 25.77 24.36 24.72 8539567 24.72 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260703 0 19 20.9 18.76 20.9 7118956 20.9 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260703 0 4.5 4.62 4.5 4.59 7736000 4.59 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260703 0 14.73 14.82 14.3 14.35 5122598 14.35 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260703 0 12.34 12.39 12.07 12.2 9308738 12.2 down down correct
003016.SHE Xin Hee Co. Ltd 20260703 0 6.4 6.55 6.33 6.48 5258280 6.48 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260703 0 23.97 24.5 23.21 23.61 4892696 23.61 down down correct
003018.SHE JinFu Technology Co. Ltd 20260703 0 66.4 69 65.81 66.2799 8865146 55.1029 down down correct
003816.SHE CGN Power Co. Ltd 20260703 0 3.84 3.9 3.83 3.89 86894867 3.8047 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260703 0 3.904 4.026 3.904 3.966 113612234 3.966 up up correct
159902.SHE China SME ETF 20260703 0 4.911 5.103 4.911 5.066 2568100 5.066 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260703 0 1.889 1.927 1.885 1.901 18419100 1.901 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260703 0 1.639 1.667 1.638 1.662 15161400 1.662 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260703 0 2.039 2.16 2.036 2.105 11229500 2.105 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260703 0 1.168 1.182 1.163 1.174 8014700 1.174 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260703 0 3.715 3.84 3.715 3.759 9146000 3.759 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260703 0 1.523 1.597 1.5 1.559 9145146 1.559 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260703 0 2.394 2.399 2.376 2.391 3478600 2.391 down down correct
159912.SHE China Universal Asset Management 20260703 0 2.149 2.178 2.128 2.147 651200 2.147 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260703 0 2.499 2.5 2.475 2.492 142000 2.492 down down correct
159915.SHE China Southern Fund Management 20260703 0 4.002 4.13 4 4.037 1375218400 4.037 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260703 0 5.058 5.122 5.058 5.122 209519 5.122 up up correct
159918.SHE Harvest SZSE SME 20260703 0 2.813 2.902 2.813 2.861 559100 2.861 up up correct
159919.SHE Harvest SZSE SME 20260703 0 5.05 5.141 5.039 5.088 1086929766 5.088 up up correct
159920.SHE China Asset Management Co. 20260703 0 1.372 1.39 1.371 1.38 524218844 1.38 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260703 0 3.51 3.584 3.498 3.54 185806766 3.54 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260703 0 2.26 2.298 2.26 2.27 525000 2.27 up up correct
159943.SHE Dacheng SZSE Component ETF 20260703 0 1.708 1.74 1.703 1.719 15049500 1.719 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260703 0 2.4 2.43 2.4 2.43 40300 2.43 up up correct
200012.SHE CSG Holding Co. Ltd 20260703 0 1.62 1.64 1.57 1.63 1909576 1.6041 up up correct
200016.SHE Konka Group Co. Ltd 20260703 0 0.74 0.77 0.73 0.76 1476989 0.76 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260703 0 1.39 1.42 1.39 1.41 206000 1.41 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260703 0 3.16 3.16 3.12 3.13 31200 3.13 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260703 0 2.18 2.18 2.17 2.18 11100 2.18
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260703 0 3.82 3.82 3.74 3.77 40430 3.648 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260703 0 7.81 8.02 7.81 8.01 325951 8.01 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260703 0 11.72 11.87 11.71 11.85 252654 11.85 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260703 0 2.77 2.78 2.72 2.77 112500 2.77
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260703 0 2.2 2.25 2.2 2.23 402600 2.23 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260703 0 3.7 3.73 3.62 3.71 369400 3.71 up up correct
200055.SHE China Fangda Group Co. Ltd 20260703 0 1.26 1.28 1.26 1.28 154800 1.28 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260703 0 0.61 0.65 0.61 0.63 63200 0.63 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260703 0 1.51 1.54 1.49 1.52 174700 1.52 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260703 0 9.45 9.47 9.44 9.47 245602 9.47 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260703 0 3.07 3.15 3.01 3.12 245600 3.12 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260703 0 0.57 0.58 0.57 0.58 851838 0.58 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260703 0 1.76 1.81 1.75 1.81 25400 1.81 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260703 0 2.32 2.33 2.3 2.33 158667 2.33 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260703 0 2.91 2.93 2.9 2.92 184300 2.92 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260703 0 1.57 1.61 1.57 1.61 182970 1.5516 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260703 0 2.04 2.05 2.03 2.05 274375 2.0256 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260703 0 1.96 1.99 1.95 1.98 506712 1.98 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260703 0 9.74 9.74 9.56 9.68 105200 9.0414 down down correct
200553.SHE ADAMA Ltd 20260703 0 2.98 3.04 2.98 3.03 606800 3.03 up up correct
200570.SHE Changchai Company Limited 20260703 0 1.86 1.97 1.86 1.96 1273008 1.96 up up correct
200581.SHE Weifu High 20260703 0 12.18 12.33 12.18 12.31 396915 11.527 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260703 0 51.23 51.63 50.87 51 222394 47.4197 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260703 0 3.33 3.36 3.33 3.36 2901122 3.2139 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260703 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260703 0 5.64 5.76 5.37 5.37 9484070 5.37 down up incorrect
200726.SHE Lu Thai Textile Co. Ltd 20260703 0 4.12 4.14 4.12 4.13 44600 4.13 up down incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20260703 0 0.84 0.84 0.82 0.84 386000 0.84
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260703 0 8.26 8.27 8.15 8.17 573461 8.17 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260703 0 1.84 1.86 1.83 1.84 48100 1.84
201872.SHE China Merchants Port Group Co. Ltd 20260703 0 15.99 16.4 15.99 16.37 308752 15.4649 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260703 0 34 35.19 33.6 33.84 20434654 33.84 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260703 0 7.81 7.89 7.62 7.65 63614266 7.65 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260703 0 12.59 12.87 12.36 12.56 38845641 12.56 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260703 0 9.78 10.2 9.73 9.99 15115600 9.99 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260703 0 23.47 24.48 23.46 23.65 45549965 23.65 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260703 0 5.09 5.24 4.91 5.15 33843188 5.15 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260703 0 40.28 44.49 39.88 43.27 37251867 43.27 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260703 0 6.03 6.42 6.02 6.34 81359701 6.3062 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260703 0 8.17 8.23 8.04 8.16 16432947 8.16 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260703 0 2.14 2.23 2.13 2.2 44176059 2.2 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260703 0 6.18 6.26 6.11 6.24 6053000 6.24 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260703 0 14.4 14.44 14.06 14.06 36335102 14.06 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260703 0 4.1 4.12 3.88 3.91 23390650 3.91 down down correct
300014.SHE EVE Energy Co. Ltd 20260703 0 62 62.28 61.02 61.16 44602988 61.16 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260703 0 8.5 8.64 8.41 8.55 86157662 8.4551 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260703 0 8.22 8.46 8.13 8.3 21781818 8.3 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260703 0 12.84 13.03 12.72 12.73 78180211 12.73 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260703 0 12.48 14.65 12.3 14.65 85733680 14.65 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260703 0 19.2 19.26 18.3 18.3 14560378 18.3 down down correct
300020.SHE Enjoyor Co.Ltd 20260703 0 3.92 4.2 3.71 3.8 51642289 3.8 down down correct
300021.SHE Dayu Water 20260703 0 3.98 4 3.92 3.95 11563785 3.9307 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260703 0 8.6 8.6 8.07 8.21 16649602 8.21 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260703 0 17.96 19.19 17.6 18.31 161610196 18.31 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260703 0 4.23 4.41 4.22 4.35 17406234 4.35 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260703 0 3.1 3.18 3.09 3.17 59685628 3.1605 up up correct
300027.SHE Huayi Brothers Media Corporation 20260703 0 1.72 1.77 1.69 1.77 40879402 1.77 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260703 0 0.16 0.16 0.14 0.15 19075699 0.15 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260703 0 6.18 6.32 6.06 6.29 9578200 6.29 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260703 0 27.38 27.6 26 26.17 30121371 26.17 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260703 0 3.76 3.85 3.72 3.79 24092312 3.79 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260703 0 250.02 252.29 242.58 246.18 22119672 246.18 down up incorrect
300034.SHE Gaona Aero Material Co. Ltd 20260703 0 17.11 18.09 16.91 17.85 23535344 17.85 up down incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20260703 0 14.18 14.53 14.16 14.29 16153611 14.29 up down incorrect
300036.SHE SuperMap Software Co. Ltd 20260703 0 11.2 11.37 11.16 11.18 10427441 11.18 down up incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260703 0 88.37 93.88 87.2 88.96 30082553 88.96 up down incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260703 0 4.49 4.56 4.44 4.52 15294128 4.52 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260703 0 5.7 5.92 5.64 5.88 29852199 5.88 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260703 0 15.52 15.68 14.52 14.56 62055332 14.56 down down correct
300042.SHE Netac Technology Co. Ltd 20260703 0 67.4 70.29 64.66 67.35 22866102 67.35 down down correct
300043.SHE Rastar Group 20260703 0 4.43 4.5 4.29 4.37 36930590 4.37 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260703 0 5.64 5.81 5.53 5.6 26287920 5.6 down down correct
300045.SHE Hwa Create Corporation 20260703 0 17.05 17.95 17.02 17.7 25237239 17.7 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260703 0 33.14 33.38 31.68 31.7 13934792 31.7 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260703 0 9.04 9.17 8.93 9.07 12771900 9.07 up up correct
300048.SHE Hiconics Eco 20260703 0 4.73 4.89 4.7 4.85 16238102 4.85 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260703 0 43.58 46.28 43.5 45.87 13018000 45.7112 up up correct
300050.SHE Dingli Corp. Ltd 20260703 0 5.81 5.86 5.72 5.82 22478600 5.82 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260703 0 9.13 9.22 8.82 9.05 14852411 9.05 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260703 0 12.89 12.91 12.05 12.18 24678695 12.18 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260703 0 16.05 16.8 15.87 16.55 32622320 16.55 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260703 0 92.99 93.71 88.21 89.88 47089713 89.88 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260703 0 6.4 6.52 6.31 6.42 14293580 6.42 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260703 0 8.12 8.35 7.98 8.2 18269500 8.2 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260703 0 8.69 8.91 8.39 8.41 71328797 8.41 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260703 0 13.69 13.82 13.15 13.2 354208875 13.2 down down correct
300059.SHE East Money Information Co.Ltd 20260703 0 20.95 21.25 20.7 21.06 430136562 21.06 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260703 0 7.64 7.76 7.38 7.48 21247812 7.48 down down correct
300062.SHE Ceepower Co. Ltd 20260703 0 5.65 5.81 5.64 5.77 16437100 5.77 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260703 0 8.9 8.92 8.33 8.44 56128020 8.44 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260703 0 21.52 22.62 21.52 22.35 51420828 22.35 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260703 0 5.87 5.95 5.71 5.86 30687393 5.86 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260703 0 5.46 5.55 5.3 5.32 41917344 5.32 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260703 0 4.12 4.22 4.11 4.19 33079121 4.19 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260703 0 38.94 41.05 36.8 38.29 25427510 38.29 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260703 0 3.3 3.35 3.28 3.31 28732816 3.31 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260703 0 4.11 4.21 3.92 3.96 161404734 3.96 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260703 0 3.6 3.61 3.49 3.5 29523891 3.5 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260703 0 47.03 48.3 47.03 47.15 12388476 47.15 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260703 0 3.48 3.58 3.44 3.54 19618588 3.54 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260703 0 10.4 10.55 10.29 10.47 9287146 10.47 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260703 0 4.44 4.67 4.41 4.65 4848600 4.65 up up correct
300077.SHE Nations Technologies Inc 20260703 0 30 30.38 28.68 29.05 69667305 29.05 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260703 0 3.01 3.05 2.92 3 27769816 3 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260703 0 4.22 4.27 4.17 4.22 21352688 4.22
300080.SHE Henan Yicheng New Energy Co. Ltd 20260703 0 3.8 3.82 3.64 3.71 20265447 3.71 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260703 0 3.83 3.87 3.81 3.86 6697002 3.86 up up correct
300082.SHE Liaoning OxiranchemInc 20260703 0 9.21 9.44 9 9.05 13137843 9.05 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260703 0 13.6 14.45 13.21 13.66 166642734 13.66 up up correct
300084.SHE Haimo Technologies Group Corp 20260703 0 12.35 12.45 11.97 12.08 11685000 12.08 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260703 0 36.26 37.21 34.65 35.16 57730953 35.16 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260703 0 6.79 7 6.44 6.59 49859199 6.59 down down correct
300087.SHE Winall Hi 20260703 0 5.21 5.27 5.15 5.19 11845274 5.19 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260703 0 10.42 10.48 9.82 9.88 248362812 9.88 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260703 0 2.46 2.56 2.44 2.54 8961906 2.54 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260703 0 11.86 12.38 11.76 12.12 5274450 12.12 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260703 0 23.88 27.6 23.8 25.34 17779381 25.34 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260703 0 2.62 2.64 2.55 2.59 27501699 2.59 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260703 0 8.75 9.29 8.67 9.21 15158996 9.21 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260703 0 9.66 10.1 9.4 9.6 5962648 9.6 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260703 0 9.55 9.69 9.1 9.14 11069398 9.14 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260703 0 4.51 4.59 4.48 4.55 34505152 4.55 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260703 0 6.18 6.43 6.18 6.36 15116793 6.36 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260703 0 28.84 31.8 28.73 30.83 28512004 30.83 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260703 0 16.64 16.87 16.27 16.66 14926686 16.66 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260703 0 24 26 23.83 25.53 73329617 25.53 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260703 0 7.65 7.74 7.47 7.63 5806700 7.63 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260703 0 7.09 7.46 7.05 7.35 24346508 7.35 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260703 0 10.23 10.32 10.04 10.2 7042624 10.2 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260703 0 5.84 5.84 5.65 5.74 6234600 5.74 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260703 0 15.78 16.06 15.71 15.81 10175588 15.81 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260703 0 2.62 2.66 2.58 2.64 23168703 2.64 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260703 0 3.33 3.34 3.08 3.16 158307219 3.16 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260703 0 6.27 6.47 6.21 6.41 9706800 6.41 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260703 0 18.01 18.2 17.71 17.73 19825783 17.73 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260703 0 30.04 33.8 30.02 33.18 127374672 33.0447 up down incorrect
300118.SHE Risen Energy Co.Ltd 20260703 0 11.85 11.93 11.5 11.71 39968621 11.71 down down correct
300119.SHE Tianjin Ringpu Bio 20260703 0 15.3 15.82 15.28 15.73 4236000 15.73 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260703 0 10.9 10.91 9.83 10.26 59575047 10.26 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260703 0 14.7 14.91 13.51 13.54 53572672 13.54 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260703 0 12.22 12.45 11.99 12.17 25177465 12.17 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260703 0 3.7 3.82 3.69 3.77 27105260 3.77 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260703 0 67.5 74.63 67.4 72.15 97020245 72.15 up up correct
300125.SHE Lingda Group Co. Ltd 20260703 0 9.4 9.67 9.4 9.6 3969138 9.6 up up correct
300126.SHE Ken Holding Co. Ltd 20260703 0 5.98 6.13 5.85 6.05 6500700 6.05 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260703 0 29.54 30.35 29.04 29.74 9747904 29.74 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260703 0 5.84 6.05 5.68 5.96 42607570 5.96 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260703 0 8.78 10.63 8.71 10.63 82430633 10.63 up up correct
300130.SHE XGD Inc 20260703 0 20.55 20.59 19.89 19.9 13415900 19.9 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260703 0 17.61 18.65 16.97 17.94 75571914 17.94 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260703 0 5.87 6.08 5.81 6.05 16867455 6.05 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260703 0 7.45 7.64 7.25 7.39 64959031 7.39 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260703 0 8.53 8.94 8.4 8.71 20690592 8.71 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260703 0 3.12 3.22 3.12 3.2 18007301 3.2 up down incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260703 0 101 107.18 100.99 102.6 65021438 102.6 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260703 0 17 17.28 16.68 17.14 11833435 17.1081 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260703 0 9.75 10.3 9.75 9.9 11086087 9.9 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260703 0 41.58 45.18 41 44.05 71606197 43.9317 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260703 0 5.14 5.2 5.07 5.17 14456800 5.17 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260703 0 9.67 9.96 9.6 9.83 9104497 9.83 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260703 0 13.15 13.35 12.88 13.2 67520664 13.2 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260703 0 6.93 7.15 6.91 7.11 9878377 7.11 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260703 0 5.9 5.99 5.84 5.92 27967779 5.92 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260703 0 5.39 5.7 5.38 5.55 163765875 5.55 up up correct
300146.SHE By 20260703 0 9.32 9.46 9.29 9.35 9315800 9.35 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260703 0 9.4 9.53 9.37 9.4 5869273 9.4
300148.SHE Tangel Publishing Co. Ltd 20260703 0 3.26 3.27 3.18 3.23 22615930 3.23 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260703 0 9.45 9.68 9.15 9.51 33297566 9.51 up down incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260703 0 4.04 4.13 4.03 4.1 8462200 4.1 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260703 0 25.08 27.78 25.03 26.72 49609078 26.72 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260703 0 1.66 1.7 1.63 1.68 19955600 1.68 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260703 0 22.38 23.15 22.22 22.82 8472800 22.82 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260703 0 9.36 10.3 9.27 9.99 34999941 9.99 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260703 0 4.05 4.15 3.99 4.1 8617873 4.1 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260703 0 3.79 3.88 3.75 3.84 26447070 3.84 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260703 0 5.05 5.16 4.9 4.98 21593805 4.98 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260703 0 3.28 3.59 3.26 3.44 83111641 3.44 up down incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260703 0 4.27 4.4 4.24 4.37 11085060 4.37 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260703 0 30.85 32.3 30.73 31.74 7654000 31.7178 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260703 0 12.59 12.91 11.92 12.18 46837699 12.18 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260703 0 7.2 7.76 6.85 7.5 120309086 7.5 up up correct
300164.SHE Tong Petrotech Corp 20260703 0 8.19 8.2 7.9 8.01 35694602 8.01 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260703 0 5.5 5.78 5.42 5.68 17573473 5.68 up up correct
300166.SHE Business 20260703 0 17.66 18.05 16.93 16.95 98290688 16.95 down up incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20260703 0 4.62 4.71 4.53 4.57 4767900 4.57 down up incorrect
300168.SHE Wonders Information Co. Ltd 20260703 0 4.57 4.69 4.55 4.65 17534699 4.65 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260703 0 5.08 5.08 4.87 4.99 11915400 4.99 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260703 0 15.31 15.49 14.99 15.02 40065742 15.02 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260703 0 11.9 12.05 11.56 11.81 11892720 11.81 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260703 0 4.23 4.33 4.21 4.32 11104634 4.32 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260703 0 3.3 3.37 3.27 3.35 8490600 3.35 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260703 0 31.6 32.18 29.26 29.86 37826912 29.7386 down down correct
300175.SHE Lontrue Co. Ltd 20260703 0 5.37 5.69 5.37 5.62 18508398 5.62 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260703 0 5.09 5.2 5.03 5.18 12242982 5.18 up up correct
300177.SHE Hi 20260703 0 6.18 6.45 6.18 6.39 10607406 6.39 up up correct
300179.SHE SF Diamond Co.Ltd 20260703 0 56.98 57.3 52.4 54.65 53998664 54.65 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260703 0 4.22 4.29 4.08 4.12 32322900 4.12 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260703 0 14.34 14.55 14.05 14.17 12814301 14.17 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260703 0 4.87 4.92 4.78 4.81 72419647 4.81 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260703 0 10.4 10.57 10.33 10.47 6131368 10.47 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260703 0 16.16 16.44 15.7 15.73 86705328 15.73 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260703 0 2.82 2.89 2.81 2.87 96395539 2.87 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260703 0 5.29 5.34 5.2 5.24 14435500 5.24 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260703 0 9.92 10.04 9.78 9.87 7720800 9.87 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260703 0 4.62 4.62 4.41 4.45 72306023 4.45 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260703 0 4.11 4.15 3.99 4.02 18468199 4.02 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260703 0 27.53 28.19 27.38 27.73 4959700 27.73 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260703 0 17.67 18.59 17.55 18.32 20102460 13.0857 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260703 0 8.3 8.5 8.26 8.37 7739640 8.0653 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260703 0 3.61 3.65 3.56 3.64 18077244 3.64 up up correct
300195.SHE Masterwork Group Co. Ltd 20260703 0 5.67 5.82 5.54 5.72 26546300 5.6975 up down incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260703 0 24.33 25.55 24 24.14 28580656 24.14 down up incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260703 0 2.03 2.06 1.95 1.98 149647226 1.98 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260703 0 2.21 2.27 2.2 2.24 8463950 2.24 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260703 0 23.43 25.33 23.35 24.98 85208406 24.98 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260703 0 10.88 10.95 10.4 10.41 27087490 10.41 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260703 0 19.15 19.84 18.5 18.59 47578863 18.59 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260703 0 13.73 13.73 12.98 13.1 15678764 13.1 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260703 0 24.47 24.74 22.92 24.16 47957078 24.16 down up incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260703 0 5 5.15 4.99 5.05 3234000 5.05 up up correct
300206.SHE Edan Instruments Inc 20260703 0 12.6 12.8 12.53 12.63 6114900 12.63 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260703 0 18.31 18.8 18.16 18.55 44018152 18.55 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260703 0 28.03 29.35 26.8 27.51 60969602 27.51 down up incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260703 0 8.65 9.04 8.56 8.9 12317200 8.9 up down incorrect
300211.SHE Jiangsu Yitong High 20260703 0 7.71 7.96 7.71 7.96 3163600 7.96 up up correct
300212.SHE Beijing E 20260703 0 9.2 9.53 8.85 9.07 18642445 9.07 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260703 0 6.12 6.21 6.05 6.16 11509600 6.16 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260703 0 10.25 10.25 10.25 10.25 0 10.25
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260703 0 6.61 6.69 6.54 6.64 13277700 6.64 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260703 0 4.29 4.57 4.28 4.5 39768164 4.5 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260703 0 12.47 13.8 12.36 13.25 7904800 13.25 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260703 0 8.91 9.03 8.55 8.58 52162770 8.58 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260703 0 10.87 10.9 10.43 10.73 4355100 10.73 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260703 0 17.25 17.9 16.71 16.73 47178400 16.6199 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260703 0 12.71 13.68 12.53 13.3 47927426 13.3 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260703 0 238.99 268.88 237.78 259.56 56658312 259.56 up down incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260703 0 13.82 14.44 13.68 14.19 53714953 14.19 up down incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260703 0 7.82 8.2 7.75 8.14 16883900 8.14 up up correct
300226.SHE Shanghai Ganglian E 20260703 0 15.9 16.17 15.77 15.88 5121299 15.88 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260703 0 11.48 11.7 11.05 11.43 29916670 11.43 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260703 0 7.59 7.8 7.54 7.73 16728701 7.73 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260703 0 13.74 13.94 13.46 13.59 21848227 13.59 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260703 0 4.28 4.35 4.24 4.31 9917193 4.31 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260703 0 7.98 8.08 7.92 7.97 7137180 7.97 down down correct
300232.SHE Unilumin Group Co. Ltd 20260703 0 5.65 5.7 5.58 5.63 18135160 5.63 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260703 0 13.23 13.48 12.96 13.32 11856259 13.32 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260703 0 11.76 11.87 11.13 11.34 15592551 11.34 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260703 0 12.77 13.1 12.71 13 11147500 13 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260703 0 116 118.73 109.03 109.79 16191922 109.79 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260703 0 1.83 1.92 1.83 1.89 28469699 1.89 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260703 0 12.1 12.36 11.91 12.27 7934706 12.27 up up correct
300239.SHE Baotou Dongbao Bio 20260703 0 5.26 5.28 5.1 5.19 12391638 5.19 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260703 0 5.29 5.35 5.2 5.31 8097066 5.31 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260703 0 6.8 6.86 6.5 6.59 47068645 6.59 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260703 0 4.56 4.58 4.33 4.43 23518600 4.43 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260703 0 20.4 20.69 18.5 18.55 35716062 18.55 down up incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260703 0 20.51 21.05 19.88 20.22 36521852 20.22 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260703 0 5.72 6.05 5.72 5.97 9055401 5.97 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260703 0 14 14.98 13.85 14.81 12053261 14.81 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260703 0 3.78 3.86 3.75 3.82 12078463 3.82 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260703 0 7.88 8.02 7.8 7.95 6976027 7.95 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260703 0 14.67 15.28 14.55 14.82 17696766 14.82 up up correct
300250.SHE Hangzhou CNCR 20260703 0 14.77 14.85 14.41 14.62 5637700 14.62 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260703 0 11.71 11.95 11.44 11.67 60958191 11.67 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260703 0 16.11 16.5 15.32 15.35 42418043 15.35 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260703 0 6.89 7.09 6.78 6.93 48908895 6.93 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260703 0 8.62 8.75 8.38 8.67 12441520 8.67 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260703 0 25.01 26.38 24.17 25.31 47828965 25.31 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260703 0 2.64 2.67 2.57 2.62 25491828 2.62 down down correct
300257.SHE Kaishan Group Co. Ltd 20260703 0 29.3 29.68 28.3 29.2 9646600 29.2 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260703 0 11.33 12.42 11.33 12.01 23833688 12.01 up up correct
300259.SHE Suntront Technology Co. Ltd 20260703 0 5.97 6.19 5.84 5.9 54801973 5.9 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260703 0 95 96 89.88 91.55 18717818 91.4919 down down correct
300261.SHE ABA Chemicals Corporation 20260703 0 4.61 4.68 4.51 4.6 12414600 4.6 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260703 0 16.79 17 15.27 15.32 111547570 15.32 down down correct
300264.SHE AVIT Ltd 20260703 0 8.56 8.6 7.9 8.06 31011832 8.06 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260703 0 17.68 18.09 17.4 17.52 32848914 17.52 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260703 0 1.83 1.86 1.8 1.83 17481500 1.83
300267.SHE Hunan Er 20260703 0 3.48 3.53 3.36 3.44 39054562 3.44 down up incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20260703 0 11.4 11.86 11.31 11.59 3820201 11.59 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260703 0 5.72 5.73 5.42 5.49 50164199 5.49 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260703 0 13.42 13.46 12.83 13.24 25479500 13.24 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260703 0 4.9 4.98 4.85 4.95 7660521 4.95 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260703 0 5.42 5.58 5.38 5.51 9763618 5.51 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260703 0 127.8 131.46 126.1 126.16 57446828 126.16 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260703 0 8.06 8.53 8.05 8.39 8830616 8.39 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260703 0 7.38 8.01 7.3 7.69 114399762 7.69 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260703 0 14.87 15.02 14.53 14.81 22488268 14.81 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260703 0 3.93 4.27 3.9 4.16 51871660 4.16 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260703 0 6.09 6.2 5.96 6.13 14693620 6.13 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260703 0 6.49 6.88 6.28 6.77 17172619 6.77 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260703 0 21 21.78 19.82 20.92 62754883 20.92 down down correct
300284.SHE JSTI Group 20260703 0 5.09 5.19 5.06 5.16 11617400 5.16 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260703 0 92.97 96 88 90.73 94050281 90.73 down down correct
300286.SHE Acrel Co.Ltd 20260703 0 22.88 23.6 22.52 22.97 7476097 22.97 up down incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20260703 0 3.74 3.8 3.59 3.59 65403449 3.59 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260703 0 9.14 9.26 9.01 9.18 4731500 9.1697 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260703 0 5.81 5.9 5.72 5.83 7508700 5.83 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260703 0 4.6 4.79 4.53 4.62 58815624 4.6037 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260703 0 5.01 5.07 4.87 4.99 24428100 4.99 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260703 0 4.89 4.95 4.75 4.75 76150586 4.75 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260703 0 19.28 19.45 18.63 18.64 10221300 18.64 down down correct
300294.SHE Boya Bio 20260703 0 15.18 15.4 14.9 15.14 5985514 15.14 down down correct
300295.SHE Everyday Network Co.Ltd 20260703 0 10.15 10.45 10.15 10.41 2457900 10.41 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260703 0 5.61 5.71 5.48 5.64 111272016 5.64 up up correct
300298.SHE Sinocare Inc 20260703 0 14.77 14.99 14.7 14.99 6521139 14.99 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260703 0 4.97 5.02 4.86 4.99 15962206 4.99 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260703 0 8.51 8.58 7.71 7.78 94253188 7.78 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260703 0 3.87 3.99 3.85 3.95 13553200 3.95 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260703 0 44.4 46.8 43.33 45.17 34750285 45.17 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260703 0 9.55 9.65 9.01 9.05 103338797 9.05 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260703 0 16.75 16.95 16.2 16.28 45147980 16.28 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260703 0 5.91 6.04 5.81 5.94 16901100 5.94 up up correct
300306.SHE HangZhou Everfine Photo 20260703 0 9.66 9.97 9.55 9.89 3769660 9.89 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260703 0 7.15 7.62 7.14 7.44 35412391 7.44 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260703 0 1130 1188.01 1115 1116 32861793 1116 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260703 0 4.23 4.31 4.18 4.27 25733301 4.27 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20260703 0 5.21 5.42 5.2 5.37 10003544 5.37 up down incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260703 0 8.35 9.13 8.3 8.93 10353500 8.93 up down incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20260703 0 9.78 9.95 9.7 9.9 3440200 9.9 up down incorrect
300315.SHE Ourpalm Co. Ltd 20260703 0 4.01 4.05 3.93 3.96 71505727 3.96 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260703 0 54.27 54.47 50.41 51.08 42866086 51.08 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260703 0 3.99 4.03 3.92 3.92 34793145 3.92 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260703 0 4.44 4.59 4.39 4.54 10028785 4.54 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260703 0 28.18 28.5 26.11 26.18 145980406 26.18 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260703 0 9.17 9.74 9.11 9.56 22304393 9.56 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260703 0 60 62.5 58.25 59.95 6191800 59.95 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260703 0 23.58 24.09 23.15 23.68 23987244 23.68 up up correct
300323.SHE HC SemiTek Corporation 20260703 0 19.82 20.39 17.9 17.95 165369516 17.95 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260703 0 3.86 3.9 3.79 3.81 39650762 3.81 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260703 0 6.25 6.44 6.25 6.4 6566300 6.4 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260703 0 32.5 33.69 31.47 31.52 27002971 31.4162 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260703 0 14.87 15.34 14.3 14.87 78018125 14.87
300329.SHE Hailun Piano Co.Ltd 20260703 0 11.9 12.06 11.69 11.83 2374700 11.83 down down correct
300331.SHE SVG Group Co.Ltd 20260703 0 68.12 69.12 65.5 66.22 13876728 66.22 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260703 0 4.3 4.3 4.3 4.3 0 4.3
300333.SHE SinoSun Technology Co. Ltd 20260703 0 8.3 8.4 8.11 8.2 9580100 8.2 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260703 0 10.25 10.85 10.17 10.3 19009801 10.3 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260703 0 5.02 5.12 4.98 5.08 11070586 5.08 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260703 0 11.75 12.27 11.66 12.09 29944690 12.0788 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260703 0 2.87 2.93 2.81 2.84 6793600 2.84 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260703 0 38.5 39 38.15 38.28 20172838 38.28 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260703 0 8.7 8.78 8.52 8.67 5579700 8.67 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260703 0 13.17 13.69 13.12 13.2 6887300 13.2 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260703 0 46.93 50.32 46.32 49.58 40503105 49.58 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260703 0 6.96 7.3 6.61 6.68 88372445 6.68 down up incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20260703 0 7.44 8.38 7.19 7.79 96855852 7.79 up up correct
300346.SHE Jiangsu Nata Opto 20260703 0 85.58 88.66 79.33 80.18 111938492 80.18 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260703 0 45.87 47.12 44.96 46.93 19407478 46.7943 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260703 0 8.99 9.11 8.88 8.96 11546804 8.96 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260703 0 11.14 11.52 10.95 11.42 11754794 11.42 up up correct
300350.SHE HPF Co.Ltd 20260703 0 4.1 4.14 4 4.1 15009947 4.1
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260703 0 16.76 17.98 16.72 17.33 43082742 17.33 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260703 0 2.73 2.8 2.68 2.72 24217922 2.72 down down correct
300353.SHE Kyland Technology Co. Ltd 20260703 0 21.93 23.2 21.91 22.85 39194422 22.85 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260703 0 37.5 38.66 36.65 37.21 5362000 37.21 down down correct
300355.SHE Inner Mongolia M 20260703 0 2.85 2.88 2.81 2.82 22626180 2.82 down down correct
300357.SHE Zhejiang Wolwo Bio 20260703 0 24.23 24.55 23.58 24.14 11675661 23.9836 down down correct
300358.SHE Truking Technology Limited 20260703 0 8.4 8.56 8.26 8.45 22412049 8.45 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260703 0 3.74 3.78 3.63 3.73 15859450 3.73 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260703 0 11.8 12.09 11.8 12.05 5736444 12.05 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260703 0 16.67 16.92 16.16 16.9 26039072 16.9 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260703 0 24 24.3 23.15 23.31 42749023 23.31 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260703 0 4.63 4.68 4.58 4.65 8872600 4.65 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260703 0 4.68 4.79 4.6 4.77 5546800 4.77 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260703 0 8.31 8.41 8.16 8.28 15834400 8.28 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260703 0 5.54 5.62 5.45 5.56 22122648 5.56 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260703 0 2.07 2.11 2.05 2.08 26463301 2.08 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260703 0 10.09 10.5 9.98 10.35 4016780 10.35 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260703 0 134 138 128 129.46 25856471 129.46 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260703 0 10.26 10.51 10.25 10.35 4098610 10.35 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260703 0 4.15 4.23 4.12 4.19 12252838 4.19 up up correct
300376.SHE East Group Co.Ltd 20260703 0 5.05 5.16 5.02 5.11 27010152 5.11 up up correct
300377.SHE Shenzhen Ysstech Info 20260703 0 16.16 16.31 15.25 15.41 42457293 15.41 down down correct
300378.SHE Digiwin Software Co.Ltd 20260703 0 35.46 37.13 35.4 36.26 10401572 36.26 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260703 0 31.46 31.65 30.7 30.72 2647180 30.72 down down correct
300381.SHE Guangdong VTR Bio 20260703 0 5.86 5.97 5.77 5.93 8179663 5.93 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260703 0 22.6 23.31 21.51 22.5 30831473 22.5 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260703 0 13.35 13.55 12.88 13 72291141 13 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260703 0 12.04 12.42 11.97 12.16 3773500 11.9762 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260703 0 12.02 12.98 11.66 12.77 11681200 12.77 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260703 0 11.01 11.14 10.82 11.06 6534479 11.06 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260703 0 7.04 7.18 6.95 7.11 6687700 7.11 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260703 0 6.42 6.74 6.38 6.59 6796720 6.59 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260703 0 12.7 13.05 12.68 12.92 6214400 12.92 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260703 0 93.08 95 89.38 92.48 56061832 92.48 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260703 0 7.15 7.25 7.01 7.09 24691172 7.09 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260703 0 252 260.43 245.94 250.1 40281930 250.1 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260703 0 116.28 119.88 113.91 114.02 26716904 114.02 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260703 0 6.74 6.84 6.56 6.72 3386200 6.72 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260703 0 14.24 14.66 13.78 14.1 33756836 14.1 down down correct
300398.SHE PhiChem Corporation 20260703 0 56.35 56.73 52.01 52.34 70137990 52.2564 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260703 0 20.01 21.25 19.67 19.84 10113485 19.84 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260703 0 34.3 35.12 33.7 33.74 9846000 33.74 down down correct
300401.SHE Zhejiang Garden Bio 20260703 0 20.51 22.33 19.92 21.75 53313090 21.75 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260703 0 15.05 15.37 15.01 15.06 3586033 15.06 up up correct
300403.SHE Hanyu Group Joint 20260703 0 10.07 11.83 9.96 11.52 51104891 11.52 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260703 0 9.2 9.49 9.02 9.27 12707140 9.27 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260703 0 5.27 5.43 5.22 5.34 11138000 5.34 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260703 0 11.33 11.56 11.28 11.54 5437695 11.54 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260703 0 10.61 11.05 10.55 10.86 6483500 10.775 up up correct
300408.SHE Chaozhou Three 20260703 0 147.98 154.19 138.36 144.89 66484375 144.89 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260703 0 20.29 21.12 20.25 20.63 23764367 20.63 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260703 0 10.29 10.35 9.79 9.79 25545293 9.79 down up incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260703 0 7.14 7.19 6.97 7.15 10958000 7.15 up down incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260703 0 4.57 4.69 4.47 4.56 19087770 4.56 down up incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260703 0 14.98 15.18 14.82 15.03 15955459 14.7674 up down incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260703 0 11 11.32 10.96 11.19 5144292 11.1737 up down incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260703 0 20.38 22.9 20.21 22.4 23423980 22.4 up down incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260703 0 20.6 20.78 19.9 19.9 29796631 19.9 down up incorrect
300417.SHE Nanhua Instruments Co. Ltd 20260703 0 10.38 10.87 10.3 10.63 4081500 10.63 up down incorrect
300418.SHE Kunlun Tech Co. Ltd 20260703 0 44.3 46.69 42.42 42.66 123212719 42.66 down up incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20260703 0 7.12 7.26 7.05 7.18 7177660 7.18 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260703 0 9.41 10.39 9.13 9.88 163337281 9.88 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260703 0 19.8 21.97 19.75 21.14 25747137 21.14 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260703 0 4.3 4.49 4.26 4.46 16970436 4.46 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260703 0 5.67 5.97 5.62 5.89 15138816 5.89 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260703 0 15.56 16.68 15.56 16.42 17389586 16.42 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260703 0 3.87 3.96 3.86 3.92 7557600 3.92 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260703 0 5.21 5.27 5.01 5.18 10485100 5.18 down down correct
300427.SHE Red phase INC 20260703 0 6.63 6.81 6.55 6.72 17967721 6.72 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260703 0 17.92 19.88 17.91 19.38 16942031 19.38 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260703 0 17.1 17.38 16.07 16.08 48332328 16.08 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260703 0 4.59 4.7 4.54 4.59 12254104 4.59
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260703 0 19.8 20.5 19.36 20.18 52598570 20.18 up up correct
300433.SHE Lens Technology Co. Ltd 20260703 0 51.21 53.38 50 52.42 132989848 51.9546 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260703 0 11.4 11.65 11.09 11.41 25330242 11.41 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260703 0 24.1 24.8 23.27 23.27 21818859 23.27 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260703 0 107 109.8 102.66 107.11 11225698 107.11 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260703 0 11.52 11.66 11.22 11.28 9363991 11.28 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260703 0 79.34 81 76.36 76.52 22865980 76.52 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260703 0 8.4 8.56 8.35 8.53 2764800 8.53 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260703 0 21.52 21.53 20.43 20.75 12125500 20.75 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260703 0 6.62 6.69 6.47 6.56 9871300 6.56 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260703 0 86.75 90.3 85.4 85.44 45347848 85.1806 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260703 0 21.55 22.85 21.49 22.42 8531499 22.42 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260703 0 11.99 12.58 11.88 12.34 35267898 12.34 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260703 0 20.72 21.57 20.49 21.03 3746937 21.03 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260703 0 17.29 18.17 17.23 17.86 30309580 17.86 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260703 0 14.7 15.29 14.63 15.12 6192800 15.12 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260703 0 5.85 5.98 5.78 5.9 13432500 5.9 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260703 0 7.25 7.3 7.1 7.19 9927600 7.19 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260703 0 38.51 40.23 38.38 39.29 49255496 39.29 up up correct
300451.SHE B 20260703 0 3.26 3.34 3.23 3.3 21358607 3.3 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260703 0 12.33 12.52 12.13 12.46 3977567 12.46 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260703 0 9.38 9.59 9.31 9.57 7924015 9.57 up up correct
300454.SHE Sangfor Technologies Inc 20260703 0 93.91 95.1 91.81 92.04 8308070 92.04 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260703 0 21.16 22.79 21.02 22.55 16196573 22.55 up up correct
300456.SHE Navtech Inc 20260703 0 42.61 43 40.6 40.62 38487051 40.62 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260703 0 21.06 21.59 20.89 21.27 9570000 21.27 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260703 0 37.5 39.04 36.39 37.65 57155445 37.65 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260703 0 3.42 3.47 3.35 3.41 80705852 3.41 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260703 0 10.5 11.2 10.36 10.95 13472354 10.95 up up correct
300461.SHE Tanac Automation Co. Ltd 20260703 0 39.38 42.5 39.32 40.5 8972909 40.5 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260703 0 10.22 10.33 10.13 10.28 728100 10.28 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260703 0 8.62 8.89 8.58 8.75 9846110 8.75 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260703 0 7.06 7.26 6.97 7 10139100 7 down down correct
300465.SHE Global Infotech Co. Ltd 20260703 0 11.1 11.27 10.91 11.11 13212340 11.11 up up correct
300466.SHE Saimo Technology Co.Ltd 20260703 0 7.23 7.69 7.18 7.59 11690480 7.59 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260703 0 33.9 34.38 33.35 33.92 4486800 33.92 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260703 0 20.84 21.21 20.56 20.75 15695539 20.75 down up incorrect
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260703 0 53.85 56.06 53.6 54.04 6226890 54.04 up down incorrect
300470.SHE Sinoseal Holding Co.Ltd 20260703 0 31.07 31.5 30.75 30.88 2533200 30.88 down up incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20260703 0 9.24 9.36 9.01 9.14 9126676 9.14 down up incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20260703 0 7.02 7.3 6.77 7.23 6810261 7.23 up down incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260703 0 30.78 32.08 30.77 31.24 5496300 31.24 up down incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260703 0 57.73 59.39 57.18 57.23 14981383 57.23 down up incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260703 0 261.05 274.94 253.33 264.25 32333600 264.1518 up down incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260703 0 300.3 318 293.88 308.07 33062586 308.07 up down incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260703 0 2.49 2.57 2.45 2.52 23262111 2.52 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260703 0 37.55 39.98 37 38.92 3782580 38.92 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260703 0 13.54 13.78 13.4 13.63 3690505 13.63 up up correct
300480.SHE GL Tech Co.Ltd 20260703 0 42.69 43.38 40.54 41.24 27051391 41.24 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260703 0 20.5 20.58 18.78 18.8 36654297 18.8 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260703 0 17.09 17.29 16.88 17.23 7971096 17.23 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260703 0 19.53 20.39 19.22 19.25 12954277 19.25 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260703 0 13.61 14.57 13.5 14.19 9301433 14.19 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260703 0 9.75 10.1 9.52 9.96 16402805 9.96 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260703 0 21.95 22.99 21.61 22.03 26215817 22.016 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260703 0 69.81 76.76 68.3 74.58 22913600 74.58 up up correct
300488.SHE EST Tools Co. Ltd 20260703 0 47.5 47.78 45.57 45.82 11396709 45.82 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260703 0 285.75 290 269.99 281.65 7046469 281.65 down down correct
300490.SHE HNAC Technology Co. Ltd 20260703 0 13.11 13.35 13.03 13.11 12749000 13.11
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260703 0 34.35 35.4 34 34.17 8190400 34.17 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260703 0 36.54 38.0001 35.93 36.75 5109916 26.1496 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260703 0 14.3 14.4 14.01 14.17 13705947 14.17 down down correct
300494.SHE Hubei Century Network Technology Inc 20260703 0 8.6 8.6 8.29 8.43 8923800 8.43 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260703 0 60.8 64.25 60.33 62.7 18181500 62.7 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260703 0 23 23.05 21.31 21.86 66071773 21.86 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260703 0 13.19 13.33 12.91 13.06 56573188 13.06 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260703 0 36 37.95 35.71 36.6 24145775 36.6 up up correct
300500.SHE Tus 20260703 0 9.17 9.28 9.01 9.21 3760980 9.21 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260703 0 13.23 13.88 12.96 13.68 5850604 13.68 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260703 0 510 551.77 505.88 526 53450652 526 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260703 0 96.68 113.57 96.22 111 53059062 111 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260703 0 15.73 16.8 15.71 16.04 13133702 16.04 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260703 0 25.22 25.24 24.24 24.91 31456988 24.91 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260703 0 6.3 6.49 6.09 6.25 39390484 6.25 down down correct
300507.SHE Jiangsu Olive Sensors High 20260703 0 7.35 7.63 7.33 7.52 14117841 7.52 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260703 0 58.99 62.87 58.22 60.81 7660996 60.81 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260703 0 8.61 9.03 8.54 8.91 6955800 8.7372 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260703 0 3.17 3.24 3.16 3.22 16354443 3.22 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260703 0 5.55 5.77 5.48 5.63 32166695 5.63 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260703 0 6.9 7.13 6.86 7.05 4604300 7.0291 up up correct
300513.SHE Beijing E 20260703 0 7.21 7.29 7.07 7.19 5781384 7.19 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260703 0 9.4 9.68 9.38 9.6 3524868 9.4972 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260703 0 13.48 14.05 13.47 13.93 4455400 13.93 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260703 0 34.69 38.2 34.62 37.07 15887780 37.07 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260703 0 9.38 9.55 9.21 9.46 4996180 9.46 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260703 0 34.15 34.6 31.97 32.13 21582023 32.13 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260703 0 12.66 12.93 12.51 12.81 2548200 12.81 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260703 0 26.96 27.81 26.64 27.36 11108715 27.36 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260703 0 26.51 26.96 25.38 26.7 5224600 26.7 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260703 0 21.68 22.73 20.71 22.21 21605131 22.21 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260703 0 18.6 18.66 18.18 18.4 1472650 18.4 down down correct
300525.SHE Fujian Boss Software Corp 20260703 0 7.56 7.71 7.54 7.63 11246925 7.63 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260703 0 7.04 7.24 7 7.17 9208175 7.1649 up up correct
300528.SHE Omnijoi Media Corporation 20260703 0 14.29 14.78 14.02 14.69 12388152 14.69 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260703 0 16.23 16.69 16.23 16.64 7085017 16.64 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260703 0 17.16 17.64 16.89 17.35 2359600 17.35 up up correct
300531.SHE Urovo Technology Co. Ltd 20260703 0 14.79 15.16 14.79 15.03 7020700 14.9551 up up correct
300532.SHE New Trend International Logis 20260703 0 6.51 6.73 6.45 6.66 9925116 6.66 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260703 0 16.16 16.25 15.36 15.5 11232051 15.5 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260703 0 7.59 7.64 7.4 7.6 7489900 7.6 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260703 0 14.16 14.63 14.05 14.45 2470100 14.3398 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260703 0 8.99 10.52 8.9 9.33 37926500 9.33 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260703 0 34.4 34.4 30.71 30.85 29727281 30.85 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260703 0 17.02 17.3 16.52 16.85 10099691 16.85 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260703 0 23.47 25.49 23.31 25.25 26249848 25.25 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260703 0 40.94 44.56 40.47 41.21 23078992 41.21 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260703 0 9.75 9.82 9.55 9.75 7175938 9.75
300542.SHE Brilliance Technology Co. Ltd 20260703 0 11.15 11.44 11.1 11.31 5029760 11.31 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260703 0 8.03 8.25 7.44 7.83 23040348 7.83 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260703 0 42.55 43.5 40.05 41.49 26870564 41.49 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260703 0 15.12 15.44 15.06 15.31 2631570 15.31 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260703 0 36.65 39.5 36.51 36.75 24585689 36.4653 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260703 0 220 231.55 218.99 221.01 13679928 220.7004 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260703 0 13.66 16.13 13.49 15.3 9401500 15.3 up up correct
300550.SHE Heren Health Co. Ltd 20260703 0 15.57 16.08 15.35 15.82 14207016 15.82 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260703 0 9.81 10.18 9.76 9.91 8256700 9.91 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260703 0 23.28 24.45 23 23.93 5779718 23.93 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260703 0 72.56 73.91 70 72.05 4822162 72.05 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260703 0 27.8 27.85 26.21 26.26 8050900 26.26 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260703 0 12.87 13.34 12.87 13.19 1342400 13.19 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260703 0 17.28 17.83 17.13 17.32 8538900 17.32 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260703 0 34.3 34.3 31.51 31.88 7401829 31.88 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260703 0 67.89 73.3 65.58 72.9 28520176 72.9 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260703 0 10.48 10.6 10.32 10.48 6147250 10.48
300560.SHE Zhong Fu Tong Group Co. Ltd 20260703 0 20.99 21.78 20.42 21.08 19094119 21.08 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260703 0 16.77 17.39 16.07 17.2 46268043 17.2 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260703 0 14.9 15.67 14.82 15.09 18476250 15.09 up up correct
300563.SHE Shenyu Communication Technology Inc 20260703 0 28.71 29.13 27.69 27.8 5765581 27.8 down down correct
300564.SHE Zhubo Design Co. Ltd 20260703 0 12.98 13.22 12.63 13.04 3492681 13.04 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260703 0 10.05 10.15 9.93 10.07 8908400 10.07 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260703 0 39.4 39.58 36.66 37.08 23178531 37.08 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260703 0 265.02 274.51 255.88 263.92 11140229 263.92 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260703 0 20.65 21.4 19.91 20 111854781 20 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260703 0 4.95 5.04 4.89 5 19765264 5 up up correct
300570.SHE T&S Communications Co.Ltd 20260703 0 231.64 249 230 237.12 17285684 236.0006 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260703 0 42.18 43.26 41.2 41.27 8634350 41.27 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260703 0 27.14 28.54 26.68 28.08 8291000 28.08 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260703 0 41.9 42.8 41.18 41.56 8637599 41.56 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260703 0 5.14 5.19 5.06 5.14 10273775 5.14
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260703 0 49.1 49.79 45.86 45.86 27186422 45.86 down up incorrect
300577.SHE Anhui Korrun Co. Ltd 20260703 0 15.23 16.99 15.18 16.6 7082039 16.6 up down incorrect
300578.SHE BizConf Telecom Co.Ltd 20260703 0 16.99 17.06 16.57 16.75 4585600 16.75 down up incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20260703 0 20.67 20.9 20.29 20.44 3044625 20.44 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260703 0 21.95 25.96 21.83 25.96 43835520 25.96 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260703 0 11.15 12.23 11.15 11.71 28727096 11.71 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260703 0 12 12.3 11.88 12.07 8152008 12.07 up up correct
300583.SHE Shandong Sito Bio 20260703 0 12 12.32 11.88 12.27 4215480 12.2647 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260703 0 38.4 39.28 36.79 37.9 5597200 37.9 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260703 0 16.77 17.23 16.41 16.74 5299200 16.74 down down correct
300586.SHE Malion New Materials Co. Ltd 20260703 0 15.31 15.45 14.33 14.35 45094035 14.35 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260703 0 3.9 3.96 3.82 3.87 30502287 3.87 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260703 0 22 22.8 21.22 21.24 4111600 21.24 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260703 0 11.92 12.69 11.91 12.55 17540104 12.55 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260703 0 14.33 14.49 13.94 14.12 12675230 14.12 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260703 0 6.65 7.02 6.58 6.92 19789801 6.92 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260703 0 17.8 18.48 17.66 18.25 16457698 17.9893 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260703 0 26.92 27.39 26.32 26.35 18288195 26.35 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260703 0 14.73 15.1 14.37 14.8 1831000 14.8 up up correct
300595.SHE Autek China Inc 20260703 0 10.96 11.16 10.82 11.08 9496205 11.08 up up correct
300596.SHE Rianlon Corporation 20260703 0 53.89 54.47 51.71 52.9 5891123 52.9 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260703 0 7.2 7.34 7.1 7.26 8247400 7.26 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260703 0 28.44 28.78 28.04 28.21 3646936 28.21 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260703 0 10.15 10.32 9.97 10 6040800 10 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260703 0 9.36 10.03 9.36 9.87 7255400 9.87 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260703 0 11.88 12 11.65 11.84 15202309 11.84 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260703 0 46.35 49.3 46.1 46.45 27068908 46.45 up up correct
300603.SHE Leon Technology Co. Ltd 20260703 0 7.75 7.9 7.65 7.72 9247601 7.72 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260703 0 300 313.21 286 302.71 34274992 302.71 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260703 0 9.58 9.71 9.36 9.55 5661100 9.55 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260703 0 42.61 43.14 40.3 40.82 9576396 40.82 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260703 0 47.91 54.84 47.81 52.96 90636031 52.96 up up correct
300608.SHE Beijing Si 20260703 0 10.37 10.53 10.19 10.35 11912495 10.35 down down correct
300609.SHE Winner Technology Co. Inc 20260703 0 31 31.7 30.75 31.27 2588452 31.27 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260703 0 10.15 10.33 9.99 10.15 4375447 9.9987
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260703 0 25.4 27.42 25.02 26.67 9701700 26.67 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260703 0 11.3 11.44 11.08 11.25 7192575 11.25 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260703 0 74.13 74.83 71.51 72.35 11588335 72.35 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260703 0 10 10.25 9.88 10.13 6123900 10.13 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260703 0 11 11.37 10.82 11.15 7332600 11.15 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260703 0 51.27 52.94 50.27 51.95 4558495 51.95 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260703 0 36.01 36.53 35.81 36.17 6145911 36.17 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260703 0 32.03 33.13 32.03 32.43 8646056 32.43 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260703 0 319.79 329.94 312.02 312.25 8838110 312.25 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260703 0 6.63 6.83 6.45 6.78 6214950 6.78 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260703 0 14.43 14.93 14.42 14.77 6520282 14.77 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260703 0 39.87 40.76 38.18 38.5 35027352 38.5 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260703 0 52.53 52.99 50.39 50.61 10811905 50.61 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260703 0 9.13 9.41 9.11 9.33 2194800 9.33 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260703 0 33.82 35.33 32.1 33.99 9073100 33.99 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260703 0 27.82 28.85 27.71 28.6 10566583 28.6 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260703 0 34.28 34.51 33 33 14457756 33 down down correct
300629.SHE King 20260703 0 21.25 22.08 20.8 21.53 12285022 21.53 up up correct
300631.SHE JiangSu JiuWu Hi 20260703 0 24.3 24.3 23.55 23.97 2670800 23.97 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260703 0 25.61 25.77 24.27 24.85 22879711 24.85 down down correct
300633.SHE SonoScape Medical Corp 20260703 0 19.5 19.69 19.22 19.55 4538725 19.55 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260703 0 19.8 20.11 19.68 19.78 8076906 19.78 down down correct
300635.SHE SinoDaan Co. Ltd 20260703 0 11.64 11.91 11.34 11.69 6419030 11.69 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260703 0 6.68 6.91 6.65 6.89 5470550 6.89 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260703 0 10.69 10.72 9.97 10 13762100 10 down down correct
300638.SHE Fibocom Wireless Inc 20260703 0 18.19 18.77 18 18.5 14879590 18.5 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260703 0 5.22 5.34 5.15 5.3 12782602 5.3 up down incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260703 0 5.79 5.98 5.61 5.94 14669800 5.94 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260703 0 16.8 16.95 16.2 16.2 15975530 16.2 down down correct
300642.SHE Tellgen Corporation 20260703 0 12.69 12.99 12.47 12.95 4513700 12.95 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260703 0 17.56 18.45 17.18 18.31 8831840 18.31 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260703 0 24.33 26.56 24.33 25.8 5178670 25.5335 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260703 0 12.3 12.42 12.08 12.29 4611501 12.29 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260703 0 5.77 5.81 5.66 5.74 12571451 5.74 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260703 0 41.8 41.99 40.91 41.02 1378800 41.02 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260703 0 26.75 27.94 26.64 27.15 4506100 27.15 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260703 0 13.58 14.37 13.33 13.95 18507787 13.95 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260703 0 19.33 19.33 18.08 18.2 12189950 18.2 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260703 0 34 37.35 33.79 36.22 5240860 36.22 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260703 0 14.86 15.22 14.77 15.06 2285050 15.06 up up correct
300654.SHE Astro 20260703 0 9.58 9.78 9.42 9.46 11206456 9.46 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260703 0 21.4 21.7 19.16 19.17 185580078 19.17 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260703 0 34.94 35.68 33.71 34 6986746 34 down down correct
300657.SHE XiaMen HongXin Electron 20260703 0 40.64 40.96 38.8 38.89 34242148 38.89 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260703 0 12.05 12.24 11.82 12 10387880 12 down down correct
300659.SHE Zhongfu Information Inc 20260703 0 9.51 10.01 9.43 9.83 10145487 9.83 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260703 0 29.6 33.7 29.38 33.29 43074676 33.29 up up correct
300661.SHE SG Micro Corp 20260703 0 141.31 144.4 135.1 139.6 22603230 139.6 down down correct
300662.SHE Beijing Career International Co. Ltd 20260703 0 17.55 18.26 17.55 18.05 4851600 18.05 up up correct
300663.SHE Client Service International Inc 20260703 0 6.78 6.82 6.59 6.72 14721950 6.72 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260703 0 4.42 4.51 4.42 4.47 6884604 4.47 up up correct
300665.SHE Zhuzhou Feilu High 20260703 0 9.99 10.08 9.5 9.71 18311764 9.71 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260703 0 348.4 351 320.88 332.19 20795689 332.19 down down correct
300667.SHE Beijing Beetech Inc 20260703 0 16.34 16.43 15.99 16.11 5612750 16.11 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260703 0 65.87 66.6 60 60.73 6963660 60.73 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260703 0 26.08 26.8 25.87 26.11 1066700 26.11 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260703 0 6.93 7.01 6.6 6.85 15245500 6.85 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260703 0 94.08 102.32 93.97 94.35 34430926 94.35 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260703 0 265.01 276.68 253.09 264.6 8633375 264.6 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260703 0 13.86 14.07 13.66 13.81 2504460 13.81 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260703 0 15.23 15.54 15.21 15.41 8365368 15.41 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260703 0 12.21 12.4 12.04 12.35 2567200 12.35 up up correct
300676.SHE BGI Genomics Co. Ltd 20260703 0 36.07 37.25 35.23 36.63 10173090 36.63 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260703 0 41.31 43.68 41.31 42.04 16088684 42.04 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260703 0 22.62 22.93 22.46 22.75 4959253 22.75 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260703 0 62 65.09 59.81 64.5 32610381 64.5 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260703 0 24.13 26.88 24 26.45 24623676 26.45 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260703 0 29.2 31.76 28.89 31.2 15963557 31.2 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260703 0 9.98 10.17 9.9 10.06 16140217 10.06 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260703 0 27.43 28.65 26.12 27.58 9329887 27.58 up up correct
300684.SHE Jones Tech PLC 20260703 0 58.85 65.66 58.78 62.01 27217027 62.01 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260703 0 17.92 18.1 17.64 18 7706612 18 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260703 0 16.7 18.08 16.46 17.25 14682000 17.25 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260703 0 27.46 29.5 27.46 28.54 26703820 28.54 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260703 0 26.3 26.88 26.18 26.59 5037600 26.59 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260703 0 68.6 69.19 66 66.5 3157320 66.5 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260703 0 22.55 24.67 22.43 24.36 8296383 24.36 up up correct
300691.SHE Union Optech Co.Ltd 20260703 0 15.84 15.95 15.52 15.66 7090606 15.66 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260703 0 8.41 8.98 8.41 8.46 23477768 8.46 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260703 0 45.51 46.93 45.02 45.45 13274118 45.45 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260703 0 11.87 12.38 11.6 11.9 17986500 11.9 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260703 0 61.15 69.98 59.77 68.16 6111075 68.16 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260703 0 25.3 29.29 25.08 27.02 15170907 27.02 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260703 0 14.98 15.5 14.85 15.1 16344678 15.1 up up correct
300698.SHE Wanma Technology Co. Ltd 20260703 0 27.35 28.58 27.28 28.16 2739500 28.16 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260703 0 28.45 30.4 28.42 30.12 39257117 30.12 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260703 0 20.52 21.84 20.52 21.25 14022839 21.25 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260703 0 9.43 9.86 9.33 9.79 7201610 9.79 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260703 0 21.5 22.1 21.35 21.94 4465326 21.94 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260703 0 13.12 13.5 13.09 13.39 5616525 13.39 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260703 0 10.5 10.72 10.41 10.63 7890766 10.63 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260703 0 77.55 78.2 71.21 72.37 19992113 72.37 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260703 0 11.53 11.95 11.49 11.84 5817793 11.84 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260703 0 8.08 8.14 7.93 8.11 22082623 8.11 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260703 0 51.38 53.18 49.89 50.8 11766164 50.8 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260703 0 31 31.4 30.63 30.65 3190400 30.65 down up incorrect
300711.SHE GHT Co.Ltd 20260703 0 16.23 16.72 16.05 16.55 4461600 16.55 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260703 0 21.68 22.69 21.55 22.38 2588100 22.38 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260703 0 12.6 13.05 12.6 12.97 3894985 12.97 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260703 0 16.91 16.99 16.12 16.23 13635606 16.23 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260703 0 23.03 25 22.76 24.43 10210007 24.43 up down incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260703 0 23.08 23.28 21.5 21.98 7072020 21.98 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260703 0 66.68 77.23 66.68 77.23 29176992 77.23 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260703 0 11.65 12.19 11.63 12.06 6310285 12.06 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260703 0 112.11 114.58 105.36 108.11 13821540 108.11 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260703 0 34.9 35 31.72 32.16 23856104 32.16 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260703 0 22.23 23.26 22.04 23.02 4975406 23.02 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260703 0 39.74 41.45 38.4 41.29 21867936 41.29 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260703 0 70.5 72.52 68.35 71.11 15959508 71.11 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260703 0 37.28 37.8 36.28 37.33 10611011 37.33 up down incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260703 0 81.01 82 76.5 77.87 15424274 77.87 down down correct
300727.SHE Ningbo Runhe High 20260703 0 37.57 38.5 35.7 35.78 11478219 35.78 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260703 0 9.9 10.26 9.85 10.06 3699050 10.06 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260703 0 13.62 13.8 13.28 13.32 6738048 13.32 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260703 0 53.2 55.95 53.2 53.27 7416329 53.27 up down incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260703 0 5.75 5.99 5.7 5.88 6920624 5.88 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260703 0 12.26 12.62 12.11 12.38 6450930 12.38 up up correct
300735.SHE DBG Technology Co. Ltd 20260703 0 21.7 22.64 21.17 22.2 22622299 22.2 up up correct
300736.SHE BYBON Group Company Limited 20260703 0 29.34 30.99 29.05 29.45 4685900 29.45 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260703 0 6.82 6.93 6.7 6.72 30022018 6.72 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260703 0 20.71 21.5 20.24 20.36 46915074 20.36 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260703 0 32.3 33.5 31.41 32.67 15231617 32.67 up up correct
300740.SHE SYoung Group Co. Ltd 20260703 0 22.17 24.09 22 22.49 44554723 22.49 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260703 0 13 13.98 13 13.54 4568100 13.54 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260703 0 15 15.35 14.93 15.22 2967962 15.22 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260703 0 43.64 50.25 43.64 47.99 21921049 47.99 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260703 0 10.76 11.06 10.62 10.93 4142600 10.93 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260703 0 46 47.3 44.75 45.36 24580281 45.36 down down correct
300748.SHE JL Mag Rare 20260703 0 33.5 35 32.9 34.25 85363344 34.25 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260703 0 25.66 25.66 24.44 24.56 6840013 24.56 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260703 0 381.96 387.95 379 380 25884939 380 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260703 0 271.66 272.88 256.77 265.01 9179009 265.01 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260703 0 14.66 14.93 14.36 14.4 13708238 14.4 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260703 0 20.27 20.87 19.95 20.69 6745099 20.69 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260703 0 11.51 11.85 11.31 11.44 5891700 11.44 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260703 0 32.03 32.96 31.53 32.53 6836180 32.53 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260703 0 528 535.89 509.54 512.73 5418900 512.73 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260703 0 12.69 12.75 12.03 12.03 13310736 12.03 down up incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20260703 0 29.38 29.94 28.61 29.57 55725191 29.378 up up correct
300760.SHE Shenzhen Mindray Bio 20260703 0 140.41 144.06 138.5 140.02 12173946 140.02 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260703 0 17.86 18.19 17.59 17.93 8895500 17.93 up up correct
300762.SHE Jushri Technologies Inc 20260703 0 44.02 47.5 44.02 46.4 58236363 46.4 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260703 0 79.02 79.65 76.2 76.24 10755144 76.24 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260703 0 35 37.39 33.8 36.71 40133695 36.71 up up correct
300766.SHE Merit Interactive Co. Ltd 20260703 0 21.22 21.64 21.12 21.21 13346712 21.21 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260703 0 22.85 24.38 22.85 23.62 14882804 23.62 up down incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260703 0 15.09 15.47 14.62 14.7 11415679 14.7 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260703 0 67.88 68.09 64.2 64.46 19122207 64.46 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260703 0 32.55 32.89 32.18 32.56 1615087 32.56 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260703 0 10.84 11.19 10.79 11.09 4949611 11.09 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260703 0 12.06 12.39 11.96 12.19 22075721 12.1245 up up correct
300773.SHE Lakala Payment Co. Ltd 20260703 0 15.56 15.98 15.48 15.6 33932496 15.6 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260703 0 21.87 23.56 21.87 23.2 27946523 23.2 up down incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260703 0 180 191.01 170.3 182.6 13305213 182.6 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260703 0 26.66 31.5 26.66 30.25 36523316 30.25 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260703 0 9.49 10.52 9.49 10.01 8862574 10.01 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260703 0 49.39 59.27 48.9 59.27 12957706 59.27 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260703 0 34.46 37.2 34.22 35.27 16717400 35.27 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260703 0 27.77 28.3 26.53 26.58 9489404 26.58 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260703 0 99.99 103.95 98.39 98.39 18375955 98.39 down down correct
300783.SHE Three Squirrels Inc 20260703 0 16.5 16.73 16.35 16.51 4824400 16.51 up down incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260703 0 37.27 37.68 36.11 36.46 8499800 36.46 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260703 0 22.71 23.28 21.86 21.92 15962936 21.92 down down correct
300787.SHE Anfu CE LINK Limited 20260703 0 9.1 9.5 9.06 9.38 8014106 9.38 up up correct
300788.SHE Citic Press Corporation 20260703 0 24 24.26 23.55 24.03 2430700 24.03 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260703 0 17.84 18.1 17.36 17.85 2279622 17.85 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260703 0 24.21 25.16 23.83 24.3 30848260 24.3 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260703 0 16.15 16.49 16.15 16.33 911338 16.33 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260703 0 26.32 26.66 25.85 26.22 6339651 26.22 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260703 0 11.18 11.47 11.16 11.31 7490600 11.31 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260703 0 8.77 8.9 8.67 8.81 3201122 8.81 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260703 0 6.61 6.66 6.51 6.62 4181100 6.62 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260703 0 13.85 14.29 13.78 13.98 4447450 13.8278 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260703 0 6.73 6.77 6.54 6.65 14049182 6.65 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260703 0 9.51 10.04 9.51 9.94 5270750 9.94 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260703 0 34.37 34.4 30.62 31.32 19611637 31.32 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260703 0 23.31 24.77 23.11 24 10469180 23.7692 up down incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20260703 0 89.93 90.87 87.54 87.54 19821061 87.54 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260703 0 7.53 7.67 7.37 7.56 7240882 7.5285 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260703 0 70.2357 71.2857 65.8571 67.7929 31676065 67.7929 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260703 0 39.5 40.8 36 40.03 1356000 40.03 up up correct
300808.SHE Guangdong DP Co.Ltd 20260703 0 22.18 22.6 21.82 22.1 1376900 22.1 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260703 0 26.99 30.8 26.99 30.29 15742301 30.1829 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260703 0 24.67 26.23 24.62 25.96 4228850 25.96 up up correct
300811.SHE POCO Holding Co. Ltd 20260703 0 91 93.16 87.3 87.4 20999072 87.4 down up incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260703 0 28.17 28.38 26.76 26.8 12529973 26.8 down up incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260703 0 20.15 21.08 20.15 20.52 2827316 20.52 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260703 0 16.9 17.98 16.9 17.72 7928408 17.72 up up correct
300816.SHE ActBlue Co. Ltd 20260703 0 68.74 70.99 68.16 68.6 1472100 68.6 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260703 0 16.34 19.42 16.18 18.85 14858020 18.85 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260703 0 19.27 20.15 19.27 19.55 5266650 19.55 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260703 0 66.3 74.6 64.88 69.97 8980870 69.97 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260703 0 78 78.9 71.95 72.1 8200038 72.1 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260703 0 21.24 21.57 19.41 19.5 82113703 19.5 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260703 0 11.8 12.19 11.64 12.08 4054883 12.08 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260703 0 15 15.73 14.73 15.41 3737080 15.41 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260703 0 7.44 7.73 7.42 7.66 4485900 7.66 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260703 0 13.57 13.68 13 13.03 29740263 13.03 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260703 0 13.89 13.96 13.38 13.39 5433756 13.39 down down correct
300827.SHE Sineng Electric Co.Ltd 20260703 0 28.42 28.46 27 27 16809719 27 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260703 0 19.6 19.97 19.39 19.46 5190750 19.46 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260703 0 14.01 14.5 14.01 14.32 3494900 14.32 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260703 0 7.82 8.17 7.77 7.95 12759900 7.95 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260703 0 17.98 19.18 17.83 18.83 9110500 18.83 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260703 0 44.67 45.13 43.42 44.3 8360175 44.3 down up incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260703 0 31.35 32.88 31.28 31.67 2367840 31.67 up down incorrect
300835.SHE Sinomag Technology Co. Ltd 20260703 0 199.2 200 188.28 190.5 7028182 190.5 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260703 0 67.88 73.68 65 71.2 3218920 71.2 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260703 0 24.14 25.08 23.82 24.67 2165800 24.67 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260703 0 13.38 13.48 12.98 13.27 4242800 13.27 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260703 0 12.1 12.15 11.82 11.94 5961600 11.94 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260703 0 23.6 24.41 23.21 24.12 11713920 24.12 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260703 0 48.96 49.54 47.23 48.21 2475124 48.21 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260703 0 84.9 86.56 80.88 81.81 6653599 81.81 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260703 0 152 161.55 150.71 151.46 6431000 151.46 down down correct
300845.SHE Zhengzhou Jiean Hi 20260703 0 12.84 13.1 12.48 12.8 5768610 12.8 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260703 0 21.01 21.48 20.48 20.54 22858035 20.54 down down correct
300847.SHE HG Technologies Co. Ltd 20260703 0 13.08 13.51 13.08 13.4 2967500 13.4 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260703 0 14.23 14.4 13.98 14.03 4680850 14.03 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260703 0 23.4 24.26 22.88 23.86 4311650 23.86 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260703 0 27.24 28.28 26.93 27.72 15188792 27.72 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260703 0 22.97 23.67 22.62 23.5 1803300 23.5 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260703 0 74.44 74.44 68.01 68.26 14952207 68.26 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260703 0 33.98 36.88 32.73 35.1 16600139 35.1 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260703 0 32.22 35.8 31.91 34.6 14623592 34.6 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260703 0 10.98 11.19 10.95 11.14 4706040 11.14 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260703 0 293.59 309.8 289.23 300.41 17380268 300.41 up up correct
300858.SHE Beijing Scitop Bio 20260703 0 15.44 15.66 15.21 15.36 4988320 15.2511 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260703 0 27.14 28.01 27.1 27.52 2561000 27.52 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260703 0 27.2 27.82 26.73 26.8 3065494 26.8 down down correct
300861.SHE Yangling Metron New Material Inc 20260703 0 24 24.18 22.8 22.83 33896684 22.6446 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260703 0 20 20.47 19.88 20.02 3940180 20.0146 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260703 0 59.16 59.78 57 57.18 11734099 57.18 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260703 0 19.21 19.67 19.21 19.46 1658761 19.46 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260703 0 22.82 24.8 22.67 24.53 4403232 24.53 up up correct
300866.SHE Anker Innovations Limited 20260703 0 102.4 110.5 101 107.84 6346462 107.84 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260703 0 18.89 19.18 18.57 18.75 7390629 18.75 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260703 0 141.58 154.09 141.58 147.89 3210516 147.89 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260703 0 10.58 10.96 10.58 10.81 4899380 10.81 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260703 0 296.51 319.33 295 295.9 4915703 295.9 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260703 0 23.55 24.19 23.5 24.16 8978668 23.9548 up up correct
300872.SHE Tansun Technology Co. Ltd 20260703 0 17.53 17.66 16.74 16.84 12269482 16.84 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260703 0 30.2 32.24 29.72 31 42631039 31 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260703 0 30.08 30.9 29.7 30.77 2894423 30.77 up up correct
300876.SHE Guangdong Modern High 20260703 0 16.17 16.45 15.69 16.13 4159760 16.13 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260703 0 29.2 32.24 28.71 31.3 5771014 31.3 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260703 0 35.58 40.22 35.15 39.45 10294258 39.45 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260703 0 16.68 18 16.51 17.5 7811989 17.5 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260703 0 21.05 21.45 20.83 21.13 5534138 21.13 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260703 0 40 40.6 39.3 39.96 3381939 39.96 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260703 0 16.35 16.48 16.13 16.44 4518976 16.44 up down incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20260703 0 6.66 6.7 6.24 6.28 33135184 6.28 down up incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260703 0 10.93 11.77 10.93 11.56 12192168 11.56 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260703 0 26.29 28.95 25.85 28 21548480 28 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260703 0 20.69 21.2 20.53 21.08 1894044 21.0289 up up correct
300887.SHE Pony Testing Co. Ltd 20260703 0 7.2 7.45 7.17 7.39 10781250 7.39 up up correct
300888.SHE Winner Medical Co. Ltd 20260703 0 28.5 29.04 28.31 28.88 3866650 28.88 up up correct
300889.SHE Shenzhen EXC 20260703 0 22.26 22.43 22.08 22.23 3215388 22.23 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260703 0 34.11 34.61 32.77 32.89 6436407 32.89 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260703 0 6.51 6.68 6.38 6.57 10366391 6.57 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260703 0 20 20.4 19.67 20.06 1802094 20.06 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260703 0 17 17.86 16.82 17.54 4503505 17.54 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260703 0 51.23 52.5 50.8 50.85 3675932 50.85 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260703 0 89.9 92.5 89.78 91.63 4162744 91.63 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260703 0 14.43 15.17 14.24 15.04 3033626 15.04 up down incorrect
300898.SHE Panda Dairy Corporation 20260703 0 18.85 19.3 18.81 19.06 2163800 19.06 up down incorrect
300899.SHE Keysino Separation Technology Inc 20260703 0 29.14 30.49 28.5 29.65 1648900 29.65 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260703 0 37.7 42.3 37.5 41.47 37421828 41.47 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260703 0 15.36 15.65 14.69 14.99 2167200 14.99 down down correct
300902.SHE Guoanda Co. Ltd 20260703 0 15.87 16.15 15.79 15.91 2775268 15.91 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260703 0 92.19 102.5 91.48 95.9 22967580 95.9 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260703 0 49 50.77 48.4 48.8 7350488 48.8 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260703 0 25.35 26.2 25.25 25.79 1501000 25.79 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260703 0 44.51 45.9 41.66 42.02 77709570 42.02 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260703 0 24.12 24.58 24.05 24.36 9989339 24.36 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.